BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-23 | 56,01 | 55,60 | 56,40 | 56,30 | 30.159 | -0,35% |
| 2016-08-22 | 57,00 | 56,50 | 57,00 | 56,50 | 131.640 | -0,93% |
| 2016-08-19 | 57,55 | 56,21 | 57,55 | 57,03 | 34.671 | -1,14% |
| 2016-08-18 | 57,39 | 57,25 | 57,80 | 57,69 | 90.163 | +1,21% |
| 2016-08-17 | 57,19 | 55,79 | 57,19 | 57,00 | 242.621 | +0,00% |
| 2016-08-16 | 57,25 | 56,01 | 57,79 | 57,00 | 340.920 | -0,44% |
| 2016-08-12 | 57,96 | 56,03 | 58,00 | 57,25 | 407.328 | +0,44% |
| 2016-08-11 | 55,75 | 55,50 | 57,25 | 57,00 | 553.277 | +2,33% |
| 2016-08-10 | 55,33 | 54,00 | 56,99 | 55,70 | 411.901 | -2,45% |
| 2016-08-09 | 56,49 | 54,00 | 57,10 | 57,10 | 393.492 | +1,24% |
| 2016-08-08 | 57,00 | 54,25 | 57,07 | 56,40 | 168.186 | +0,71% |
| 2016-08-05 | 55,50 | 54,00 | 56,85 | 56,00 | 239.560 | +0,99% |
| 2016-08-04 | 55,30 | 54,56 | 55,45 | 55,45 | 14.837 | +0,00% |
| 2016-08-03 | 55,00 | 53,50 | 55,50 | 55,45 | 145.329 | +1,30% |
| 2016-08-02 | 57,00 | 54,00 | 57,00 | 54,74 | 267.487 | -4,12% |
| 2016-08-01 | 57,99 | 57,09 | 57,99 | 57,09 | 159.153 | -1,55% |
| 2016-07-29 | 57,00 | 57,00 | 58,00 | 57,99 | 190.134 | +0,68% |
| 2016-07-28 | 56,01 | 56,01 | 58,43 | 57,60 | 266.353 | +1,77% |
| 2016-07-27 | 53,94 | 53,00 | 57,30 | 56,60 | 482.669 | +6,05% |
| 2016-07-26 | 52,27 | 50,22 | 53,90 | 53,37 | 424.625 | +2,12% |
