BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-25 | 50,00 | 49,90 | 52,27 | 52,26 | 232.297 | +4,48% |
| 2016-07-22 | 49,20 | 49,00 | 50,02 | 50,02 | 43.484 | +1,56% |
| 2016-07-21 | 48,06 | 48,00 | 49,39 | 49,25 | 96.405 | +0,72% |
| 2016-07-20 | 48,99 | 48,00 | 48,99 | 48,90 | 83.160 | -0,49% |
| 2016-07-19 | 49,15 | 48,20 | 49,40 | 49,14 | 11.275 | +0,29% |
| 2016-07-18 | 48,10 | 48,10 | 49,40 | 49,00 | 20.222 | +0,89% |
| 2016-07-15 | 49,35 | 48,31 | 49,35 | 48,57 | 233.163 | -1,46% |
| 2016-07-14 | 48,99 | 48,61 | 49,39 | 49,29 | 34.363 | +0,61% |
| 2016-07-13 | 49,36 | 48,31 | 49,38 | 48,99 | 26.773 | -0,33% |
| 2016-07-12 | 48,06 | 48,06 | 49,15 | 49,15 | 54.562 | +0,82% |
| 2016-07-11 | 49,39 | 48,01 | 49,39 | 48,75 | 72.215 | -0,51% |
| 2016-07-08 | 49,39 | 48,00 | 49,39 | 49,00 | 85.009 | -0,81% |
| 2016-07-07 | 49,50 | 49,00 | 49,75 | 49,40 | 23.681 | +0,82% |
| 2016-07-06 | 49,40 | 45,62 | 49,90 | 49,00 | 68.582 | -2,00% |
| 2016-07-05 | 50,00 | 49,50 | 50,00 | 50,00 | 33.225 | +0,00% |
| 2016-07-04 | 50,00 | 49,40 | 50,80 | 50,00 | 304.354 | +0,00% |
| 2016-07-01 | 49,50 | 49,50 | 52,30 | 50,00 | 657.965 | +1,05% |
| 2016-06-30 | 49,24 | 47,80 | 49,48 | 49,48 | 475.885 | +0,49% |
| 2016-06-29 | 47,24 | 47,24 | 49,24 | 49,24 | 263.040 | +4,23% |
| 2016-06-28 | 45,51 | 45,50 | 47,24 | 47,24 | 113.361 | +3,37% |
