BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-27 | 46,80 | 45,70 | 47,00 | 45,70 | 148.578 | -0,44% |
| 2016-06-24 | 43,02 | 43,02 | 46,00 | 45,90 | 248.986 | -5,36% |
| 2016-06-23 | 49,29 | 47,77 | 49,29 | 48,50 | 68.727 | -1,72% |
| 2016-06-22 | 45,99 | 45,99 | 49,38 | 49,35 | 209.882 | +7,31% |
| 2016-06-21 | 45,88 | 45,00 | 46,20 | 45,99 | 44.706 | +0,41% |
| 2016-06-20 | 45,00 | 45,00 | 45,88 | 45,80 | 31.643 | +2,46% |
| 2016-06-17 | 43,10 | 43,00 | 44,70 | 44,70 | 69.825 | +1,59% |
| 2016-06-16 | 44,80 | 43,80 | 45,60 | 44,00 | 106.737 | -3,70% |
| 2016-06-15 | 45,57 | 44,70 | 46,00 | 45,69 | 74.074 | -0,67% |
| 2016-06-14 | 48,80 | 46,00 | 49,00 | 46,00 | 213.181 | -3,16% |
| 2016-06-13 | 48,95 | 46,80 | 48,95 | 47,50 | 215.546 | -3,06% |
| 2016-06-10 | 50,29 | 48,90 | 50,29 | 49,00 | 149.156 | -1,23% |
| 2016-06-09 | 49,75 | 49,35 | 51,50 | 49,61 | 552.153 | -0,36% |
| 2016-06-08 | 48,45 | 48,45 | 49,79 | 49,79 | 127.113 | +1,61% |
| 2016-06-07 | 48,56 | 48,30 | 49,50 | 49,00 | 107.554 | -0,39% |
| 2016-06-06 | 49,00 | 48,20 | 49,39 | 49,19 | 79.879 | +0,49% |
| 2016-06-03 | 46,70 | 46,10 | 49,80 | 48,95 | 492.324 | +7,02% |
| 2016-06-02 | 46,40 | 45,20 | 46,40 | 45,74 | 34.012 | +1,37% |
| 2016-06-01 | 45,00 | 44,70 | 46,79 | 45,12 | 493.226 | +0,49% |
| 2016-05-31 | 44,50 | 44,50 | 44,90 | 44,90 | 3.650 | +0,00% |
