BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-30 | 44,90 | 44,50 | 44,90 | 44,90 | 80.405 | +0,00% |
| 2016-05-27 | 44,39 | 43,66 | 45,44 | 44,90 | 107.695 | +3,67% |
| 2016-05-25 | 43,20 | 43,01 | 43,90 | 43,31 | 12.553 | +0,25% |
| 2016-05-24 | 42,51 | 42,51 | 43,20 | 43,20 | 15.856 | +1,19% |
| 2016-05-23 | 44,20 | 42,25 | 44,20 | 42,69 | 64.596 | -1,75% |
| 2016-05-20 | 43,45 | 43,00 | 43,45 | 43,45 | 16.389 | +0,81% |
| 2016-05-19 | 43,50 | 42,32 | 43,50 | 43,10 | 23.596 | +0,23% |
| 2016-05-18 | 42,90 | 41,55 | 43,00 | 43,00 | 448.706 | -1,15% |
| 2016-05-17 | 42,32 | 42,32 | 44,70 | 43,50 | 254.645 | -2,99% |
| 2016-05-16 | 45,00 | 44,50 | 45,50 | 44,84 | 106.083 | -0,47% |
| 2016-05-13 | 44,06 | 43,50 | 45,05 | 45,05 | 21.478 | +0,00% |
| 2016-05-12 | 44,52 | 44,50 | 46,50 | 45,05 | 53.068 | +0,45% |
| 2016-05-11 | 44,50 | 44,45 | 44,85 | 44,85 | 17.619 | -0,04% |
| 2016-05-10 | 45,01 | 43,80 | 45,01 | 44,87 | 132.432 | -1,06% |
| 2016-05-09 | 46,00 | 45,35 | 46,00 | 45,35 | 59.720 | -1,41% |
| 2016-05-06 | 45,50 | 45,34 | 46,70 | 46,00 | 112.686 | +0,26% |
| 2016-05-05 | 45,33 | 45,33 | 45,90 | 45,88 | 26.238 | +1,21% |
| 2016-05-04 | 45,33 | 45,33 | 45,98 | 45,33 | 56.382 | -1,46% |
| 2016-05-02 | 46,00 | 45,40 | 46,00 | 46,00 | 31.704 | +0,00% |
| 2016-04-29 | 46,00 | 45,60 | 46,40 | 46,00 | 69.654 | -0,90% |
