BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-28 | 45,35 | 45,35 | 46,50 | 46,42 | 304.588 | +1,58% |
| 2016-04-27 | 46,20 | 45,50 | 46,50 | 45,70 | 111.594 | -0,65% |
| 2016-04-26 | 45,11 | 45,11 | 46,46 | 46,00 | 155.331 | +1,43% |
| 2016-04-25 | 45,00 | 45,00 | 46,49 | 45,35 | 62.131 | +0,78% |
| 2016-04-22 | 45,00 | 44,80 | 45,89 | 45,00 | 84.122 | +0,00% |
| 2016-04-21 | 46,48 | 44,82 | 46,48 | 45,00 | 45.703 | +0,40% |
| 2016-04-20 | 45,11 | 44,80 | 45,97 | 44,82 | 234.745 | -1,06% |
| 2016-04-19 | 47,15 | 45,23 | 47,15 | 45,30 | 294.030 | -2,33% |
| 2016-04-18 | 47,82 | 46,15 | 48,30 | 46,38 | 246.486 | -4,15% |
| 2016-04-15 | 48,30 | 47,80 | 48,60 | 48,39 | 336.261 | -0,80% |
| 2016-04-14 | 47,65 | 47,60 | 49,00 | 48,78 | 188.206 | +2,48% |
| 2016-04-13 | 47,61 | 47,60 | 47,90 | 47,60 | 199.058 | +0,00% |
| 2016-04-12 | 47,98 | 47,60 | 47,98 | 47,60 | 408.221 | -1,35% |
| 2016-04-11 | 48,00 | 47,60 | 48,70 | 48,25 | 194.972 | -0,49% |
| 2016-04-08 | 48,99 | 47,02 | 48,99 | 48,49 | 40.474 | -0,23% |
| 2016-04-07 | 46,71 | 46,50 | 49,00 | 48,60 | 450.230 | +2,36% |
| 2016-04-06 | 46,52 | 46,10 | 47,50 | 47,48 | 385.933 | +1,02% |
| 2016-04-05 | 49,31 | 46,30 | 50,24 | 47,00 | 440.979 | -5,81% |
| 2016-04-04 | 50,50 | 49,70 | 50,50 | 49,90 | 88.174 | -0,08% |
| 2016-04-01 | 49,05 | 49,05 | 50,00 | 49,94 | 290.322 | -0,42% |
