BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-31 | 49,00 | 48,80 | 50,41 | 50,15 | 725.970 | +2,77% |
| 2016-03-30 | 47,98 | 47,50 | 49,89 | 48,80 | 963.251 | +1,71% |
| 2016-03-29 | 47,55 | 47,10 | 48,99 | 47,98 | 283.550 | -0,87% |
| 2016-03-24 | 48,75 | 47,64 | 48,75 | 48,40 | 31.513 | -0,72% |
| 2016-03-23 | 49,00 | 47,05 | 49,00 | 48,75 | 385.588 | -0,51% |
| 2016-03-22 | 48,00 | 47,90 | 49,70 | 49,00 | 411.156 | +3,16% |
| 2016-03-21 | 45,50 | 45,22 | 47,50 | 47,50 | 1.188.032 | +3,71% |
| 2016-03-18 | 44,90 | 44,20 | 46,46 | 45,80 | 195.721 | +1,78% |
| 2016-03-17 | 46,72 | 45,00 | 46,72 | 45,00 | 142.415 | -3,64% |
| 2016-03-16 | 46,48 | 45,70 | 46,78 | 46,70 | 175.417 | +0,47% |
| 2016-03-15 | 45,99 | 45,11 | 46,50 | 46,48 | 206.048 | +2,20% |
| 2016-03-14 | 43,00 | 42,53 | 45,99 | 45,48 | 257.386 | +5,77% |
| 2016-03-11 | 42,70 | 42,70 | 43,20 | 43,00 | 186.847 | -0,44% |
| 2016-03-10 | 43,09 | 42,51 | 43,19 | 43,19 | 42.186 | +0,44% |
| 2016-03-09 | 43,00 | 41,53 | 43,00 | 43,00 | 81.941 | -0,62% |
| 2016-03-08 | 42,51 | 42,50 | 43,40 | 43,27 | 60.458 | +0,67% |
| 2016-03-07 | 43,00 | 42,00 | 43,00 | 42,98 | 140.698 | -0,05% |
| 2016-03-04 | 43,15 | 42,70 | 43,50 | 43,00 | 101.839 | -0,35% |
| 2016-03-03 | 42,01 | 42,00 | 43,15 | 43,15 | 49.115 | +1,53% |
| 2016-03-02 | 43,50 | 41,71 | 43,75 | 42,50 | 121.908 | +1,07% |
