BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-18 | 43,00 | 42,50 | 43,70 | 42,95 | 60.825 | +2,02% |
| 2019-01-17 | 42,00 | 41,50 | 43,30 | 42,10 | 36.815 | -1,64% |
| 2019-01-16 | 43,85 | 41,00 | 43,90 | 42,80 | 373.458 | -1,72% |
| 2019-01-15 | 42,85 | 41,10 | 43,60 | 43,55 | 43.309 | +3,20% |
| 2019-01-14 | 42,90 | 41,05 | 42,90 | 42,20 | 41.493 | -1,86% |
| 2019-01-11 | 42,10 | 42,10 | 43,85 | 43,00 | 97.083 | +2,14% |
| 2019-01-10 | 43,70 | 41,95 | 43,70 | 42,10 | 46.590 | -2,55% |
| 2019-01-09 | 42,95 | 42,15 | 43,85 | 43,20 | 78.644 | +0,58% |
| 2019-01-08 | 43,30 | 42,60 | 43,80 | 42,95 | 84.166 | +0,00% |
| 2019-01-07 | 42,40 | 42,35 | 43,40 | 42,95 | 116.500 | +3,00% |
| 2019-01-04 | 39,80 | 39,80 | 42,00 | 41,70 | 105.486 | +4,77% |
| 2019-01-03 | 39,10 | 38,10 | 39,90 | 39,80 | 37.400 | +2,18% |
| 2019-01-02 | 38,90 | 37,40 | 39,40 | 38,95 | 130.491 | -0,13% |
| 2018-12-28 | 36,00 | 36,00 | 39,00 | 39,00 | 79.386 | +6,27% |
| 2018-12-27 | 36,55 | 35,15 | 37,20 | 36,70 | 68.359 | +3,38% |
| 2018-12-21 | 37,45 | 35,50 | 39,50 | 35,50 | 554.872 | -4,05% |
| 2018-12-20 | 37,45 | 36,35 | 37,45 | 37,00 | 46.812 | -1,33% |
| 2018-12-19 | 36,85 | 36,00 | 37,75 | 37,50 | 77.946 | +2,60% |
| 2018-12-18 | 36,40 | 35,20 | 38,00 | 36,55 | 70.473 | -1,22% |
| 2018-12-17 | 38,95 | 37,00 | 38,95 | 37,00 | 87.878 | -4,88% |
