BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-01 | 41,06 | 41,06 | 43,65 | 42,05 | 701.956 | +0,86% |
| 2016-02-29 | 40,00 | 39,90 | 41,70 | 41,69 | 112.806 | +0,82% |
| 2016-02-26 | 42,45 | 41,11 | 42,79 | 41,35 | 195.015 | -0,60% |
| 2016-02-25 | 40,91 | 40,80 | 42,00 | 41,60 | 84.741 | +2,21% |
| 2016-02-24 | 39,79 | 39,75 | 41,70 | 40,70 | 128.723 | +3,17% |
| 2016-02-23 | 40,00 | 38,65 | 40,10 | 39,45 | 94.528 | -1,50% |
| 2016-02-22 | 39,50 | 38,19 | 40,05 | 40,05 | 80.958 | +3,49% |
| 2016-02-19 | 39,46 | 38,69 | 40,79 | 38,70 | 223.272 | -0,77% |
| 2016-02-18 | 39,50 | 38,62 | 41,00 | 39,00 | 331.047 | -2,50% |
| 2016-02-17 | 42,25 | 38,61 | 43,48 | 40,00 | 654.151 | -6,69% |
| 2016-02-16 | 43,55 | 42,01 | 43,75 | 42,87 | 688.609 | +2,07% |
| 2016-02-15 | 42,69 | 41,35 | 43,00 | 42,00 | 321.725 | -2,10% |
| 2016-02-12 | 44,60 | 41,50 | 44,60 | 42,90 | 198.733 | -2,05% |
| 2016-02-11 | 41,89 | 40,50 | 44,49 | 43,80 | 496.263 | +4,91% |
| 2016-02-10 | 40,00 | 39,00 | 41,80 | 41,75 | 194.057 | +3,86% |
| 2016-02-09 | 41,14 | 40,11 | 41,65 | 40,20 | 141.343 | -4,15% |
| 2016-02-08 | 44,69 | 40,80 | 44,69 | 41,94 | 293.138 | -3,25% |
| 2016-02-05 | 43,80 | 42,80 | 44,50 | 43,35 | 318.336 | -1,25% |
| 2016-02-04 | 44,60 | 42,81 | 45,55 | 43,90 | 822.278 | -0,90% |
| 2016-02-03 | 43,30 | 43,20 | 44,77 | 44,30 | 513.241 | +2,50% |
