BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-02 | 44,94 | 43,05 | 44,94 | 43,22 | 217.489 | -2,90% |
| 2016-02-01 | 45,28 | 41,25 | 46,70 | 44,51 | 1.586.944 | +1,16% |
| 2016-01-29 | 39,74 | 39,30 | 46,70 | 44,00 | 3.068.752 | +14,26% |
| 2016-01-28 | 39,50 | 38,30 | 41,77 | 38,51 | 1.142.187 | +4,08% |
| 2016-01-27 | 35,80 | 35,80 | 37,00 | 37,00 | 549.069 | +4,23% |
| 2016-01-26 | 35,14 | 34,21 | 35,90 | 35,50 | 251.106 | -1,39% |
| 2016-01-25 | 36,50 | 35,61 | 37,23 | 36,00 | 271.704 | +0,00% |
| 2016-01-22 | 36,36 | 35,55 | 37,45 | 36,00 | 752.768 | +1,41% |
| 2016-01-21 | 32,10 | 32,10 | 36,24 | 35,50 | 760.254 | +10,25% |
| 2016-01-20 | 32,00 | 31,50 | 32,60 | 32,20 | 247.400 | +0,69% |
| 2016-01-19 | 32,30 | 31,30 | 32,30 | 31,98 | 138.250 | -0,03% |
| 2016-01-18 | 32,60 | 31,23 | 32,60 | 31,99 | 82.496 | -1,11% |
| 2016-01-15 | 32,00 | 31,91 | 32,50 | 32,35 | 108.044 | +0,56% |
| 2016-01-14 | 31,56 | 31,10 | 32,27 | 32,17 | 47.198 | +1,07% |
| 2016-01-13 | 31,72 | 31,72 | 32,90 | 31,83 | 278.177 | +1,53% |
| 2016-01-12 | 30,12 | 30,12 | 31,50 | 31,35 | 153.484 | +2,12% |
| 2016-01-11 | 30,75 | 30,03 | 30,75 | 30,70 | 26.815 | +0,03% |
| 2016-01-08 | 30,80 | 30,00 | 31,50 | 30,69 | 72.287 | +0,62% |
| 2016-01-07 | 30,00 | 29,05 | 30,90 | 30,50 | 122.270 | +1,67% |
| 2016-01-05 | 28,51 | 28,51 | 30,30 | 30,00 | 107.689 | +5,75% |
