BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-04 | 28,45 | 27,93 | 28,45 | 28,37 | 38.449 | -0,46% |
| 2015-12-30 | 29,15 | 28,28 | 29,15 | 28,50 | 26.227 | +1,03% |
| 2015-12-29 | 28,88 | 27,85 | 29,69 | 28,21 | 91.169 | +1,29% |
| 2015-12-28 | 28,50 | 27,85 | 31,53 | 27,85 | 280.357 | -1,59% |
| 2015-12-23 | 27,50 | 26,00 | 28,44 | 28,30 | 529.975 | +2,91% |
| 2015-12-22 | 27,94 | 27,01 | 27,94 | 27,50 | 55.334 | -1,54% |
| 2015-12-21 | 27,87 | 27,40 | 27,95 | 27,93 | 220.213 | -0,07% |
| 2015-12-18 | 28,10 | 26,25 | 28,50 | 27,95 | 318.111 | -1,93% |
| 2015-12-17 | 28,50 | 27,80 | 29,48 | 28,50 | 78.180 | -2,33% |
| 2015-12-16 | 28,01 | 28,01 | 29,30 | 29,18 | 6.450 | -0,31% |
| 2015-12-15 | 29,70 | 28,00 | 30,38 | 29,27 | 234.553 | -0,10% |
| 2015-12-14 | 28,80 | 28,32 | 29,79 | 29,30 | 154.146 | -1,68% |
| 2015-12-11 | 29,99 | 29,30 | 29,99 | 29,80 | 83.802 | -0,63% |
| 2015-12-10 | 30,99 | 28,31 | 30,99 | 29,99 | 60.566 | +0,00% |
| 2015-12-09 | 30,99 | 29,99 | 31,00 | 29,99 | 27.184 | +0,00% |
| 2015-12-08 | 29,51 | 29,51 | 31,50 | 29,99 | 125.286 | +0,47% |
| 2015-12-07 | 29,52 | 29,52 | 31,25 | 29,85 | 166.282 | +0,81% |
| 2015-12-04 | 30,14 | 28,12 | 30,14 | 29,61 | 185.430 | -1,37% |
| 2015-12-03 | 31,50 | 28,65 | 31,52 | 30,02 | 155.110 | -4,76% |
| 2015-12-02 | 32,40 | 31,52 | 32,40 | 31,52 | 107.210 | -3,02% |
