BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-01 | 33,10 | 32,00 | 33,10 | 32,50 | 21.024 | -2,99% |
| 2015-11-30 | 34,00 | 32,10 | 34,00 | 33,50 | 11.842 | +0,60% |
| 2015-11-27 | 34,50 | 32,80 | 34,50 | 33,30 | 83.145 | +1,83% |
| 2015-11-26 | 33,00 | 32,00 | 33,00 | 32,70 | 24.771 | +1,43% |
| 2015-11-25 | 32,89 | 31,70 | 32,89 | 32,24 | 214.045 | -1,53% |
| 2015-11-24 | 33,00 | 31,58 | 33,00 | 32,74 | 300.016 | -1,09% |
| 2015-11-23 | 34,00 | 33,10 | 34,00 | 33,10 | 45.587 | -2,65% |
| 2015-11-20 | 34,39 | 33,51 | 34,39 | 34,00 | 12.902 | -0,82% |
| 2015-11-19 | 34,30 | 33,23 | 34,30 | 34,28 | 87.829 | +0,44% |
| 2015-11-18 | 33,99 | 32,42 | 34,43 | 34,13 | 529.815 | +1,01% |
| 2015-11-17 | 32,94 | 31,11 | 33,79 | 33,79 | 240.613 | +5,63% |
| 2015-11-16 | 33,30 | 31,50 | 33,99 | 31,99 | 336.951 | -4,22% |
| 2015-11-13 | 31,10 | 31,10 | 34,90 | 33,40 | 1.174.442 | -10,70% |
| 2015-11-12 | 38,00 | 36,81 | 38,00 | 37,40 | 131.463 | -1,58% |
| 2015-11-10 | 36,00 | 35,21 | 38,00 | 38,00 | 229.842 | +4,63% |
| 2015-11-09 | 37,00 | 36,00 | 37,47 | 36,32 | 164.446 | -2,76% |
| 2015-11-06 | 36,59 | 36,59 | 37,60 | 37,35 | 113.065 | -0,08% |
| 2015-11-05 | 38,30 | 36,60 | 40,00 | 37,38 | 829.554 | -0,32% |
| 2015-11-04 | 36,81 | 36,21 | 37,95 | 37,50 | 195.111 | +1,08% |
| 2015-11-03 | 37,38 | 36,01 | 38,78 | 37,10 | 461.920 | -0,80% |
