BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-02 | 36,98 | 36,90 | 37,40 | 37,40 | 68.240 | +1,14% |
| 2015-10-30 | 35,90 | 35,00 | 37,39 | 36,98 | 69.393 | +3,01% |
| 2015-10-29 | 35,45 | 34,65 | 35,90 | 35,90 | 497.171 | +0,84% |
| 2015-10-28 | 38,60 | 33,53 | 38,60 | 35,60 | 232.979 | -5,04% |
| 2015-10-27 | 37,34 | 37,00 | 38,60 | 37,49 | 1.926.838 | +1,38% |
| 2015-10-26 | 36,50 | 36,50 | 37,50 | 36,98 | 244.151 | +1,48% |
| 2015-10-23 | 35,53 | 34,36 | 36,44 | 36,44 | 260.969 | +2,50% |
| 2015-10-22 | 34,70 | 34,70 | 35,60 | 35,55 | 27.077 | -0,28% |
| 2015-10-21 | 35,21 | 35,00 | 35,84 | 35,65 | 134.000 | -0,70% |
| 2015-10-20 | 36,85 | 35,00 | 36,90 | 35,90 | 49.434 | +0,84% |
| 2015-10-19 | 35,30 | 34,90 | 36,50 | 35,60 | 104.079 | +0,00% |
| 2015-10-16 | 36,70 | 34,26 | 36,85 | 35,60 | 210.105 | -1,11% |
| 2015-10-15 | 37,00 | 35,35 | 38,70 | 36,00 | 341.673 | -2,44% |
| 2015-10-14 | 36,90 | 36,21 | 37,00 | 36,90 | 218.443 | -0,19% |
| 2015-10-13 | 37,00 | 36,21 | 37,49 | 36,97 | 134.953 | -0,08% |
| 2015-10-12 | 38,00 | 36,21 | 38,00 | 37,00 | 79.296 | -1,33% |
| 2015-10-09 | 37,80 | 37,50 | 38,50 | 37,50 | 124.532 | -2,57% |
| 2015-10-08 | 38,20 | 36,78 | 38,55 | 38,49 | 242.070 | +1,40% |
| 2015-10-07 | 38,76 | 37,51 | 38,76 | 37,96 | 162.419 | -2,06% |
| 2015-10-06 | 39,00 | 38,20 | 39,39 | 38,76 | 223.053 | -1,40% |
