BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-05 | 38,00 | 36,12 | 39,60 | 39,31 | 723.771 | +4,69% |
| 2015-10-02 | 36,28 | 35,99 | 38,50 | 37,55 | 335.900 | +3,47% |
| 2015-10-01 | 36,80 | 34,50 | 36,80 | 36,29 | 447.179 | -0,52% |
| 2015-09-30 | 36,95 | 35,62 | 39,84 | 36,48 | 1.761.309 | -0,05% |
| 2015-09-29 | 32,56 | 32,50 | 37,60 | 36,50 | 2.086.496 | +15,87% |
| 2015-09-28 | 31,60 | 30,61 | 31,60 | 31,50 | 27.495 | -0,32% |
| 2015-09-25 | 32,30 | 30,61 | 32,85 | 31,60 | 147.167 | -2,29% |
| 2015-09-24 | 32,65 | 31,20 | 32,65 | 32,34 | 42.566 | -0,15% |
| 2015-09-23 | 31,85 | 30,90 | 32,49 | 32,39 | 20.204 | +2,99% |
| 2015-09-22 | 31,98 | 30,48 | 31,98 | 31,45 | 71.845 | +2,68% |
| 2015-09-21 | 32,00 | 30,50 | 32,67 | 30,63 | 137.908 | -6,84% |
| 2015-09-18 | 32,45 | 31,66 | 32,98 | 32,88 | 68.704 | +1,36% |
| 2015-09-17 | 30,80 | 30,80 | 32,44 | 32,44 | 363.586 | -0,18% |
| 2015-09-16 | 32,30 | 30,97 | 32,80 | 32,50 | 211.679 | -2,84% |
| 2015-09-15 | 33,53 | 32,40 | 33,89 | 33,45 | 98.702 | -2,73% |
| 2015-09-14 | 35,47 | 33,30 | 35,47 | 34,39 | 93.313 | -3,13% |
| 2015-09-11 | 35,00 | 34,80 | 35,50 | 35,50 | 804.302 | +1,43% |
| 2015-09-10 | 33,98 | 33,50 | 36,00 | 35,00 | 855.713 | +3,55% |
| 2015-09-09 | 30,90 | 30,90 | 34,00 | 33,80 | 1.178.493 | +9,10% |
| 2015-09-08 | 31,20 | 30,30 | 31,20 | 30,98 | 45.125 | +1,24% |
