BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-16 | 38,00 | 36,00 | 38,00 | 37,00 | 190.753 | -2,63% |
| 2018-11-15 | 39,10 | 37,70 | 39,10 | 38,00 | 160.381 | -2,19% |
| 2018-11-14 | 39,00 | 37,20 | 39,00 | 38,85 | 67.541 | +0,39% |
| 2018-11-13 | 41,10 | 38,00 | 42,50 | 38,70 | 529.898 | +0,00% |
| 2018-11-09 | 38,00 | 36,20 | 39,50 | 38,70 | 161.893 | +1,57% |
| 2018-11-08 | 39,40 | 37,00 | 39,40 | 38,10 | 114.293 | -1,04% |
| 2018-11-07 | 38,00 | 38,00 | 39,35 | 38,50 | 381.833 | +1,45% |
| 2018-11-06 | 38,00 | 37,70 | 38,00 | 37,95 | 49.582 | -0,13% |
| 2018-11-05 | 38,00 | 37,50 | 38,00 | 38,00 | 112.898 | +0,00% |
| 2018-11-02 | 37,00 | 36,80 | 38,00 | 38,00 | 174.421 | +0,26% |
| 2018-10-31 | 38,90 | 37,50 | 39,70 | 37,90 | 327.933 | -2,57% |
| 2018-10-30 | 40,35 | 38,00 | 40,35 | 38,90 | 450.273 | -2,26% |
| 2018-10-29 | 41,00 | 38,50 | 41,00 | 39,80 | 496.550 | +3,38% |
| 2018-10-26 | 41,00 | 38,40 | 45,50 | 38,50 | 945.358 | +8,60% |
| 2018-10-25 | 34,90 | 33,05 | 35,55 | 35,45 | 46.086 | -1,53% |
| 2018-10-24 | 36,00 | 35,05 | 36,95 | 36,00 | 206.368 | +1,69% |
| 2018-10-23 | 33,80 | 32,90 | 36,95 | 35,40 | 432.915 | +2,02% |
| 2018-10-22 | 33,00 | 31,70 | 34,70 | 34,70 | 204.704 | +2,36% |
| 2018-10-19 | 33,00 | 32,60 | 33,90 | 33,90 | 163.280 | +2,73% |
| 2018-10-18 | 34,40 | 33,00 | 34,70 | 33,00 | 191.818 | -4,07% |
