BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-25 | 7,80 | 7,30 | 7,80 | 7,79 | 2.629 | -2,63% |
| 2014-04-24 | 8,00 | 8,00 | 8,00 | 8,00 | 40 | +0,00% |
| 2014-04-23 | 8,31 | 7,65 | 8,31 | 8,00 | 7.678 | +0,00% |
| 2014-04-22 | 8,32 | 8,00 | 8,32 | 8,00 | 2.224 | -3,85% |
| 2014-04-17 | 8,32 | 8,32 | 8,32 | 8,32 | 2.097 | +0,00% |
| 2014-04-16 | 8,20 | 8,00 | 8,32 | 8,32 | 6.305 | +1,46% |
| 2014-04-15 | 8,43 | 8,20 | 8,43 | 8,20 | 1.329 | -2,38% |
| 2014-04-14 | 8,09 | 8,09 | 8,40 | 8,40 | 11.528 | +5,00% |
| 2014-04-11 | 8,00 | 7,86 | 8,10 | 8,00 | 7.571 | +0,00% |
| 2014-04-10 | 7,65 | 7,65 | 8,00 | 8,00 | 46 | +5,26% |
| 2014-04-09 | 7,74 | 7,60 | 8,10 | 7,60 | 2.650 | -1,81% |
| 2014-04-08 | 7,40 | 7,40 | 7,74 | 7,74 | 822 | +4,59% |
| 2014-04-07 | 7,75 | 7,40 | 7,75 | 7,40 | 5.637 | -9,20% |
| 2014-04-04 | 7,70 | 7,70 | 8,15 | 8,15 | 47 | +1,88% |
| 2014-04-03 | 8,05 | 8,00 | 8,35 | 8,00 | 9.528 | +0,00% |
| 2014-04-02 | 7,40 | 7,40 | 8,00 | 8,00 | 9.479 | +5,68% |
| 2014-04-01 | 7,35 | 7,07 | 7,57 | 7,57 | 11.891 | -0,39% |
| 2014-03-28 | 7,11 | 7,11 | 7,60 | 7,60 | 1.222 | +0,00% |
| 2014-03-27 | 7,99 | 7,00 | 7,99 | 7,60 | 8.919 | -5,47% |
| 2014-03-26 | 8,04 | 8,04 | 8,04 | 8,04 | 40 | +0,00% |
