BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-25 | 8,05 | 8,04 | 8,05 | 8,04 | 10.902 | -0,12% |
| 2014-03-24 | 7,48 | 7,48 | 8,05 | 8,05 | 3.271 | +11,81% |
| 2014-03-21 | 7,06 | 7,06 | 7,20 | 7,20 | 1.475 | +2,86% |
| 2014-03-20 | 7,16 | 7,00 | 7,16 | 7,00 | 17.664 | -5,28% |
| 2014-03-19 | 7,39 | 7,39 | 7,39 | 7,39 | 37 | +1,65% |
| 2014-03-18 | 7,39 | 7,27 | 7,39 | 7,27 | 1.170 | -1,76% |
| 2014-03-17 | 7,28 | 7,28 | 7,40 | 7,40 | 4.130 | +0,00% |
| 2014-03-14 | 7,55 | 7,27 | 7,65 | 7,40 | 11.231 | -7,50% |
| 2014-03-13 | 7,95 | 7,95 | 8,00 | 8,00 | 96 | +2,43% |
| 2014-03-12 | 8,10 | 7,55 | 8,10 | 7,81 | 24.303 | -3,46% |
| 2014-03-11 | 8,10 | 8,00 | 8,19 | 8,09 | 37.048 | -0,12% |
| 2014-03-10 | 8,59 | 7,82 | 8,59 | 8,10 | 24.220 | -5,70% |
| 2014-03-07 | 8,21 | 8,20 | 8,59 | 8,59 | 31.753 | -1,04% |
| 2014-03-06 | 8,69 | 8,10 | 8,69 | 8,68 | 15.666 | -0,12% |
| 2014-03-05 | 8,41 | 8,20 | 8,87 | 8,69 | 21.092 | +3,45% |
| 2014-03-04 | 9,35 | 8,00 | 9,35 | 8,40 | 32.254 | -11,11% |
| 2014-03-03 | 9,22 | 8,50 | 9,72 | 9,45 | 17.640 | -3,57% |
| 2014-02-28 | 9,90 | 7,92 | 9,99 | 9,80 | 185.887 | -13,58% |
| 2014-02-27 | 10,86 | 10,86 | 11,34 | 11,34 | 3.223 | +1,07% |
| 2014-02-26 | 11,25 | 11,00 | 11,25 | 11,22 | 9.027 | -3,28% |
