BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-25 | 11,76 | 11,40 | 11,77 | 11,60 | 16.749 | -1,36% |
| 2014-02-24 | 11,49 | 11,49 | 11,77 | 11,76 | 26.311 | +2,26% |
| 2014-02-21 | 11,16 | 10,73 | 11,70 | 11,50 | 35.757 | +8,80% |
| 2014-02-20 | 9,95 | 9,95 | 11,10 | 10,57 | 23.071 | +6,77% |
| 2014-02-19 | 9,95 | 9,90 | 9,95 | 9,90 | 12.038 | -0,40% |
| 2014-02-18 | 10,30 | 9,94 | 10,30 | 9,94 | 7.492 | -0,90% |
| 2014-02-17 | 9,41 | 9,41 | 11,16 | 10,03 | 43.153 | -8,82% |
| 2014-02-14 | 10,60 | 10,24 | 11,00 | 11,00 | 15.980 | +3,58% |
| 2014-02-13 | 11,18 | 10,62 | 11,18 | 10,62 | 16.457 | -5,01% |
| 2014-02-12 | 10,92 | 10,90 | 11,20 | 11,18 | 16.648 | +1,64% |
| 2014-02-11 | 10,85 | 10,85 | 11,37 | 11,00 | 25.871 | +1,76% |
| 2014-02-10 | 10,90 | 10,55 | 10,90 | 10,81 | 15.951 | -0,83% |
| 2014-02-07 | 10,21 | 10,21 | 10,90 | 10,90 | 10.009 | +3,91% |
| 2014-02-06 | 10,49 | 10,21 | 10,49 | 10,49 | 9.136 | +0,00% |
| 2014-02-05 | 10,04 | 10,04 | 10,49 | 10,49 | 30.264 | +4,90% |
| 2014-02-04 | 10,50 | 10,00 | 10,50 | 10,00 | 17.010 | -6,10% |
| 2014-02-03 | 10,47 | 9,75 | 10,65 | 10,65 | 8.605 | -6,08% |
| 2014-01-31 | 10,47 | 10,47 | 11,34 | 11,34 | 1.058 | +10,20% |
| 2014-01-30 | 10,15 | 9,80 | 10,29 | 10,29 | 10.985 | +0,00% |
| 2014-01-29 | 11,26 | 9,10 | 11,26 | 10,29 | 60.448 | -9,58% |
