BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-28 | 11,49 | 10,80 | 11,50 | 11,38 | 28.230 | -0,96% |
| 2014-01-27 | 12,00 | 11,00 | 12,00 | 11,49 | 8.241 | -5,82% |
| 2014-01-24 | 12,33 | 12,00 | 12,40 | 12,20 | 107.775 | -0,41% |
| 2014-01-23 | 12,39 | 11,80 | 12,39 | 12,25 | 17.260 | +0,41% |
| 2014-01-22 | 11,90 | 11,80 | 12,39 | 12,20 | 60.993 | +8,44% |
| 2014-01-21 | 11,90 | 11,25 | 11,90 | 11,25 | 1.106 | -4,42% |
| 2014-01-20 | 11,70 | 11,00 | 11,77 | 11,77 | 3.495 | +0,00% |
| 2014-01-17 | 11,00 | 11,00 | 11,77 | 11,77 | 2.894 | -1,92% |
| 2014-01-16 | 11,00 | 11,00 | 12,00 | 12,00 | 4.820 | +1,52% |
| 2014-01-15 | 11,45 | 11,43 | 11,82 | 11,82 | 5.470 | +1,46% |
| 2014-01-14 | 11,70 | 11,45 | 11,70 | 11,65 | 7.300 | -5,28% |
| 2014-01-13 | 13,29 | 11,00 | 13,29 | 12,30 | 16.739 | -5,38% |
| 2014-01-10 | 12,36 | 11,83 | 13,35 | 13,00 | 16.278 | +5,18% |
| 2014-01-09 | 11,60 | 11,40 | 12,36 | 12,36 | 13.285 | +0,90% |
| 2014-01-08 | 12,00 | 11,40 | 12,30 | 12,25 | 25.369 | -5,04% |
| 2014-01-07 | 12,65 | 12,07 | 12,90 | 12,90 | 14.453 | +1,57% |
| 2014-01-03 | 12,25 | 12,10 | 13,75 | 12,70 | 103.879 | +3,34% |
| 2014-01-02 | 12,28 | 12,15 | 12,29 | 12,29 | 63.282 | +0,00% |
| 2013-12-30 | 12,25 | 11,84 | 12,29 | 12,29 | 11.300 | -1,13% |
| 2013-12-27 | 12,25 | 11,10 | 12,43 | 12,43 | 34.793 | +0,65% |
