BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-23 | 11,75 | 11,75 | 12,35 | 12,35 | 11.094 | +3,78% |
| 2013-12-20 | 12,00 | 11,10 | 12,00 | 11,90 | 44.420 | -0,83% |
| 2013-12-19 | 12,03 | 12,00 | 12,35 | 12,00 | 52.938 | -4,00% |
| 2013-12-18 | 12,50 | 12,10 | 12,50 | 12,50 | 8.761 | -1,42% |
| 2013-12-17 | 11,55 | 11,55 | 12,68 | 12,68 | 92.090 | +1,44% |
| 2013-12-16 | 12,50 | 12,00 | 12,50 | 12,50 | 56.103 | +0,81% |
| 2013-12-13 | 11,20 | 11,20 | 12,50 | 12,40 | 156.128 | +3,33% |
| 2013-12-12 | 13,25 | 11,00 | 13,25 | 12,00 | 88.580 | -6,25% |
| 2013-12-11 | 13,50 | 12,80 | 13,70 | 12,80 | 18.858 | -4,41% |
| 2013-12-10 | 13,30 | 12,90 | 13,70 | 13,39 | 38.162 | +0,68% |
| 2013-12-09 | 11,88 | 11,60 | 13,33 | 13,30 | 122.674 | +12,81% |
| 2013-12-06 | 10,60 | 10,40 | 11,90 | 11,79 | 45.450 | +12,29% |
| 2013-12-05 | 10,25 | 10,10 | 10,50 | 10,50 | 7.119 | -2,33% |
| 2013-12-04 | 10,80 | 10,25 | 10,80 | 10,75 | 19.436 | +1,42% |
| 2013-12-03 | 10,75 | 10,50 | 11,21 | 10,60 | 57.464 | -5,61% |
| 2013-12-02 | 10,55 | 10,55 | 11,98 | 11,23 | 54.142 | +8,08% |
| 2013-11-29 | 9,98 | 9,82 | 10,50 | 10,39 | 66.953 | +4,11% |
| 2013-11-28 | 8,39 | 8,39 | 10,06 | 9,98 | 333.804 | +18,95% |
| 2013-11-27 | 8,39 | 8,00 | 8,50 | 8,39 | 45.073 | -0,12% |
| 2013-11-26 | 7,68 | 7,68 | 8,55 | 8,40 | 51.183 | +9,80% |
