BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-25 | 7,67 | 7,64 | 7,67 | 7,65 | 4.150 | -0,26% |
| 2013-11-22 | 7,58 | 7,58 | 7,67 | 7,67 | 1.073 | +1,19% |
| 2013-11-21 | 7,60 | 7,58 | 7,60 | 7,58 | 1.175 | +0,40% |
| 2013-11-20 | 7,21 | 7,20 | 7,55 | 7,55 | 8.625 | -2,58% |
| 2013-11-19 | 7,35 | 7,35 | 7,75 | 7,75 | 2.115 | -0,90% |
| 2013-11-18 | 7,18 | 7,17 | 7,82 | 7,82 | 42.596 | +9,37% |
| 2013-11-15 | 7,70 | 7,15 | 7,70 | 7,15 | 19.657 | -7,14% |
| 2013-11-14 | 7,20 | 7,20 | 7,70 | 7,70 | 7.071 | +8,45% |
| 2013-11-13 | 7,41 | 6,85 | 7,41 | 7,10 | 27.560 | -4,18% |
| 2013-11-12 | 7,74 | 7,26 | 7,74 | 7,41 | 9.203 | -7,38% |
| 2013-11-08 | 7,81 | 7,72 | 8,00 | 8,00 | 6.530 | -1,36% |
| 2013-11-07 | 8,13 | 7,81 | 8,13 | 8,11 | 6.346 | -0,37% |
| 2013-11-06 | 8,14 | 8,14 | 8,14 | 8,14 | 81 | +1,75% |
| 2013-11-05 | 8,00 | 7,75 | 8,00 | 8,00 | 15.763 | +0,00% |
| 2013-11-04 | 8,20 | 8,00 | 8,20 | 8,00 | 5.762 | -5,55% |
| 2013-10-31 | 8,50 | 7,73 | 8,50 | 8,47 | 17.769 | +0,24% |
| 2013-10-30 | 7,41 | 7,41 | 8,85 | 8,45 | 12.471 | +14,19% |
| 2013-10-29 | 7,40 | 7,40 | 7,40 | 7,40 | 14.800 | -1,33% |
| 2013-10-28 | 7,45 | 7,16 | 7,50 | 7,50 | 62.334 | +4,17% |
| 2013-10-25 | 7,20 | 7,20 | 7,39 | 7,20 | 5.200 | +0,00% |
