BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-24 | 7,10 | 6,98 | 7,20 | 7,20 | 48.736 | +3,15% |
| 2013-10-23 | 7,10 | 6,98 | 7,40 | 6,98 | 12.314 | -6,31% |
| 2013-10-22 | 7,45 | 7,45 | 7,45 | 7,45 | 74 | +0,00% |
| 2013-10-21 | 7,45 | 7,05 | 7,45 | 7,45 | 13.168 | +2,05% |
| 2013-10-18 | 7,45 | 7,20 | 7,45 | 7,30 | 3.424 | +8,96% |
| 2013-10-17 | 0,00 | 0,00 | 0,00 | 6,70 | -11,84% | |
| 2013-10-16 | 7,16 | 7,05 | 7,60 | 7,60 | 13.446 | +0,00% |
| 2013-10-15 | 7,51 | 7,12 | 7,60 | 7,60 | 7.383 | -1,30% |
| 2013-10-14 | 7,70 | 7,70 | 7,70 | 7,70 | 385 | +0,00% |
| 2013-10-11 | 7,63 | 7,50 | 7,70 | 7,70 | 15.284 | -1,28% |
| 2013-10-10 | 7,61 | 7,60 | 7,93 | 7,80 | 104.242 | -1,89% |
| 2013-10-09 | 7,69 | 7,69 | 7,95 | 7,95 | 23.874 | +2,05% |
| 2013-10-08 | 7,93 | 7,32 | 7,93 | 7,79 | 129.339 | -1,77% |
| 2013-10-07 | 7,77 | 7,45 | 7,93 | 7,93 | 41.298 | +1,93% |
| 2013-10-04 | 7,80 | 7,50 | 7,80 | 7,78 | 20.432 | -0,26% |
| 2013-10-03 | 7,70 | 6,70 | 7,80 | 7,80 | 73.020 | +0,39% |
| 2013-10-02 | 7,80 | 7,66 | 7,80 | 7,77 | 86.595 | -0,38% |
| 2013-10-01 | 7,90 | 7,65 | 7,90 | 7,80 | 33.001 | -2,38% |
| 2013-09-30 | 8,00 | 7,80 | 8,00 | 7,99 | 244.232 | -6,00% |
| 2013-09-27 | 8,30 | 8,30 | 8,50 | 8,50 | 126.869 | +0,00% |
