BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-17 | 33,95 | 33,50 | 34,40 | 34,40 | 161.363 | +0,29% |
| 2018-10-16 | 33,25 | 33,00 | 34,40 | 34,30 | 121.043 | +3,00% |
| 2018-10-15 | 34,40 | 32,60 | 34,50 | 33,30 | 114.317 | +0,91% |
| 2018-10-12 | 32,15 | 32,15 | 33,50 | 33,00 | 130.527 | +0,46% |
| 2018-10-11 | 34,00 | 32,80 | 34,60 | 32,85 | 161.175 | -6,01% |
| 2018-10-10 | 34,70 | 33,90 | 35,50 | 34,95 | 157.277 | +0,00% |
| 2018-10-09 | 37,45 | 34,80 | 37,45 | 34,95 | 94.028 | -3,59% |
| 2018-10-08 | 38,25 | 35,30 | 38,80 | 36,25 | 121.711 | -4,61% |
| 2018-10-05 | 35,70 | 34,05 | 38,00 | 38,00 | 185.003 | +6,44% |
| 2018-10-04 | 35,00 | 34,10 | 35,70 | 35,70 | 38.361 | +2,00% |
| 2018-10-03 | 35,00 | 34,05 | 35,30 | 35,00 | 50.518 | +0,00% |
| 2018-10-02 | 34,40 | 34,00 | 35,90 | 35,00 | 35.141 | -1,13% |
| 2018-10-01 | 36,70 | 35,10 | 36,70 | 35,40 | 82.715 | -3,28% |
| 2018-09-28 | 36,20 | 35,10 | 36,65 | 36,60 | 49.232 | -0,27% |
| 2018-09-27 | 36,90 | 35,00 | 36,90 | 36,70 | 29.964 | +1,38% |
| 2018-09-26 | 37,00 | 36,00 | 37,00 | 36,20 | 25.118 | -0,82% |
| 2018-09-25 | 36,50 | 35,35 | 37,60 | 36,50 | 78.627 | -2,93% |
| 2018-09-24 | 38,25 | 37,00 | 38,25 | 37,60 | 51.203 | -1,05% |
| 2018-09-21 | 37,80 | 35,20 | 38,00 | 38,00 | 171.141 | +4,40% |
| 2018-09-20 | 33,30 | 33,25 | 36,50 | 36,40 | 354.745 | +13,75% |
