BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-30 | 9,00 | 8,58 | 9,68 | 9,40 | 29.775 | +0,00% |
| 2013-07-29 | 9,50 | 9,40 | 9,50 | 9,40 | 7.179 | -4,37% |
| 2013-07-26 | 9,20 | 9,20 | 9,83 | 9,83 | 25.634 | +7,90% |
| 2013-07-25 | 9,03 | 9,03 | 9,75 | 9,11 | 15.020 | +0,89% |
| 2013-07-24 | 9,50 | 8,57 | 9,50 | 9,03 | 16.313 | -7,57% |
| 2013-07-23 | 9,55 | 9,55 | 9,77 | 9,77 | 31.934 | +1,35% |
| 2013-07-22 | 9,25 | 9,25 | 9,65 | 9,64 | 50.405 | +4,22% |
| 2013-07-19 | 9,25 | 9,25 | 9,48 | 9,25 | 60.718 | +0,00% |
| 2013-07-18 | 8,15 | 8,15 | 9,28 | 9,25 | 118.064 | +13,50% |
| 2013-07-17 | 7,61 | 7,60 | 8,17 | 8,15 | 13.153 | +2,00% |
| 2013-07-15 | 7,71 | 7,60 | 7,99 | 7,99 | 9.173 | -0,13% |
| 2013-07-12 | 8,00 | 8,00 | 8,00 | 8,00 | 960 | +0,00% |
| 2013-07-11 | 7,87 | 7,87 | 8,00 | 8,00 | 9.215 | +4,03% |
| 2013-07-08 | 7,50 | 7,50 | 7,69 | 7,69 | 4.053 | +2,53% |
| 2013-07-04 | 7,61 | 7,20 | 7,61 | 7,50 | 4.883 | -5,06% |
| 2013-07-03 | 7,90 | 7,90 | 7,90 | 7,90 | 5.909 | -1,25% |
| 2013-07-02 | 8,00 | 8,00 | 8,00 | 8,00 | 1.200 | -4,76% |
| 2013-06-28 | 8,20 | 8,20 | 8,40 | 8,40 | 3.418 | +7,01% |
| 2013-06-27 | 8,30 | 7,85 | 8,40 | 7,85 | 15.129 | -7,65% |
| 2013-06-26 | 8,50 | 8,50 | 8,80 | 8,50 | 9.337 | +0,00% |
