BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-25 | 8,43 | 8,40 | 8,50 | 8,50 | 7.608 | +1,80% |
| 2013-06-24 | 7,60 | 7,60 | 8,78 | 8,35 | 19.272 | +9,87% |
| 2013-06-21 | 7,50 | 7,50 | 7,84 | 7,60 | 12.065 | +3,40% |
| 2013-06-20 | 7,55 | 7,30 | 7,55 | 7,35 | 4.642 | -3,54% |
| 2013-06-19 | 7,55 | 7,55 | 7,62 | 7,62 | 5.289 | +0,93% |
| 2013-06-18 | 7,50 | 7,50 | 7,57 | 7,55 | 12.162 | +7,86% |
| 2013-06-17 | 7,66 | 7,00 | 7,66 | 7,00 | 40.262 | -12,50% |
| 2013-06-14 | 7,80 | 7,80 | 8,00 | 8,00 | 11.619 | +4,58% |
| 2013-06-13 | 8,15 | 7,65 | 8,30 | 7,65 | 14.058 | -4,38% |
| 2013-06-12 | 7,95 | 7,50 | 8,80 | 8,00 | 11.661 | +0,63% |
| 2013-06-11 | 8,10 | 7,80 | 8,10 | 7,95 | 8.010 | -3,87% |
| 2013-06-10 | 8,69 | 8,00 | 9,06 | 8,27 | 43.661 | +0,00% |
| 2013-06-07 | 5,87 | 5,87 | 8,27 | 8,27 | 59.316 | +42,59% |
| 2013-06-06 | 5,68 | 5,68 | 5,80 | 5,80 | 4.874 | +1,93% |
| 2013-06-04 | 5,69 | 5,69 | 5,69 | 5,69 | 1.138 | +0,00% |
| 2013-05-29 | 5,69 | 5,69 | 5,69 | 5,69 | 512 | +3,27% |
| 2013-05-27 | 5,71 | 5,51 | 5,71 | 5,51 | 67 | -3,67% |
| 2013-05-24 | 5,72 | 5,72 | 5,72 | 5,72 | 1.144 | +0,00% |
| 2013-05-22 | 5,72 | 5,72 | 5,72 | 5,72 | 1.144 | +0,00% |
| 2013-05-21 | 5,50 | 5,50 | 5,72 | 5,72 | 8.010 | +5,93% |
