BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-27 | 6,57 | 5,86 | 6,57 | 5,86 | 3.051 | -6,98% |
| 2012-11-26 | 6,20 | 6,20 | 6,30 | 6,30 | 3.125 | +1,61% |
| 2012-11-23 | 0,00 | 0,00 | 0,00 | 6,20 | +1,64% | |
| 2012-11-22 | 6,15 | 6,10 | 6,15 | 6,10 | 1.845 | -1,61% |
| 2012-11-21 | 6,10 | 6,10 | 6,28 | 6,20 | 3.277 | +0,81% |
| 2012-11-20 | 6,31 | 6,15 | 6,31 | 6,15 | 3.002 | -1,60% |
| 2012-11-19 | 6,25 | 6,25 | 6,25 | 6,25 | 12 | -0,79% |
| 2012-11-16 | 6,30 | 6,30 | 6,30 | 6,30 | 32 | +0,00% |
| 2012-11-14 | 6,57 | 5,96 | 6,57 | 6,30 | 9.469 | -3,96% |
| 2012-11-13 | 6,00 | 6,00 | 6,56 | 6,56 | 2.954 | +7,01% |
| 2012-11-12 | 5,11 | 5,11 | 6,13 | 6,13 | 20.392 | +27,44% |
| 2012-11-09 | 4,65 | 4,65 | 4,81 | 4,81 | 940 | -1,84% |
| 2012-11-06 | 4,90 | 4,90 | 4,90 | 4,90 | 843 | -0,81% |
| 2012-11-05 | 4,65 | 4,65 | 4,98 | 4,94 | 12.543 | +0,20% |
| 2012-11-02 | 4,93 | 4,93 | 4,93 | 4,93 | 246 | -1,00% |
| 2012-10-31 | 4,99 | 4,98 | 4,99 | 4,98 | 662 | +1,63% |
| 2012-10-30 | 4,99 | 4,74 | 4,99 | 4,90 | 11.577 | -1,80% |
| 2012-10-29 | 5,12 | 4,75 | 5,20 | 4,99 | 15.809 | -9,27% |
| 2012-10-25 | 5,57 | 5,50 | 5,57 | 5,50 | 1.535 | -6,78% |
| 2012-10-24 | 5,90 | 5,90 | 5,90 | 5,90 | 12 | +0,00% |
