BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-23 | 5,90 | 5,90 | 5,90 | 5,90 | 12 | +0,00% |
| 2012-10-19 | 5,97 | 5,57 | 5,97 | 5,90 | 5.908 | -0,84% |
| 2012-10-18 | 5,95 | 5,95 | 5,95 | 5,95 | 1.190 | -0,34% |
| 2012-10-17 | 5,97 | 5,97 | 5,97 | 5,97 | 6 | +7,18% |
| 2012-10-16 | 6,39 | 5,57 | 6,39 | 5,57 | 8.787 | -12,83% |
| 2012-10-15 | 6,39 | 6,39 | 6,39 | 6,39 | 13 | -0,93% |
| 2012-10-12 | 6,45 | 6,45 | 6,45 | 6,45 | 13 | +0,00% |
| 2012-10-11 | 6,45 | 6,05 | 6,45 | 6,45 | 142 | +6,61% |
| 2012-10-10 | 6,45 | 6,05 | 6,45 | 6,05 | 2.264 | -4,72% |
| 2012-10-09 | 6,50 | 6,35 | 6,66 | 6,35 | 13.664 | -0,78% |
| 2012-10-08 | 5,96 | 5,95 | 6,40 | 6,40 | 31.543 | +3,23% |
| 2012-10-04 | 6,87 | 6,20 | 6,87 | 6,20 | 3.982 | -2,97% |
| 2012-10-03 | 6,39 | 6,39 | 6,39 | 6,39 | 1.623 | +2,24% |
| 2012-10-02 | 6,23 | 6,23 | 6,25 | 6,25 | 1.883 | +0,32% |
| 2012-10-01 | 6,23 | 6,23 | 6,23 | 6,23 | 12 | +0,00% |
| 2012-09-28 | 6,23 | 6,23 | 6,23 | 6,23 | 12 | +0,00% |
| 2012-09-27 | 6,23 | 6,23 | 6,23 | 6,23 | 984 | +0,00% |
| 2012-09-26 | 6,23 | 6,23 | 6,23 | 6,23 | 12 | +0,48% |
| 2012-09-25 | 5,90 | 5,90 | 6,20 | 6,20 | 3.275 | +0,00% |
| 2012-09-24 | 5,85 | 5,85 | 6,20 | 6,20 | 1.498 | +0,00% |
