BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-09-19 | 32,00 | 30,90 | 34,30 | 32,00 | 607.335 | -1,54% |
| 2018-09-18 | 34,60 | 31,55 | 34,60 | 32,50 | 806.254 | -7,14% |
| 2018-09-17 | 36,80 | 34,60 | 38,00 | 35,00 | 279.030 | -3,98% |
| 2018-09-14 | 40,00 | 35,55 | 40,00 | 36,45 | 414.800 | -6,30% |
| 2018-09-13 | 40,85 | 37,80 | 40,85 | 38,90 | 547.086 | -3,95% |
| 2018-09-12 | 41,90 | 39,85 | 41,95 | 40,50 | 81.013 | -0,25% |
| 2018-09-11 | 41,20 | 40,35 | 42,35 | 40,60 | 89.030 | -1,46% |
| 2018-09-10 | 41,50 | 39,80 | 41,50 | 41,20 | 57.121 | -0,72% |
| 2018-09-07 | 42,50 | 39,00 | 42,50 | 41,50 | 224.710 | +0,73% |
| 2018-09-06 | 42,40 | 40,40 | 42,40 | 41,20 | 116.177 | -3,51% |
| 2018-09-05 | 43,50 | 38,20 | 43,50 | 42,70 | 714.048 | -1,84% |
| 2018-09-04 | 44,90 | 42,05 | 46,25 | 43,50 | 276.444 | -3,23% |
| 2018-09-03 | 49,70 | 44,95 | 49,95 | 44,95 | 241.243 | -9,38% |
| 2018-08-31 | 49,05 | 47,15 | 50,70 | 49,60 | 265.790 | -0,80% |
| 2018-08-30 | 51,20 | 49,30 | 51,20 | 50,00 | 45.552 | -2,34% |
| 2018-08-29 | 50,80 | 48,70 | 51,90 | 51,20 | 83.351 | +4,49% |
| 2018-08-28 | 50,00 | 48,30 | 51,40 | 49,00 | 189.343 | -4,85% |
| 2018-08-27 | 51,50 | 48,50 | 51,80 | 51,50 | 117.033 | +0,00% |
| 2018-08-24 | 51,80 | 49,70 | 51,80 | 51,50 | 29.784 | -0,58% |
| 2018-08-23 | 51,90 | 50,00 | 52,40 | 51,80 | 56.046 | +0,00% |
