BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-22 | 5,00 | 5,00 | 5,47 | 5,47 | 1.011 | +0,00% |
| 2012-08-21 | 5,11 | 5,00 | 5,47 | 5,47 | 10.241 | -0,36% |
| 2012-08-16 | 5,60 | 5,22 | 5,60 | 5,49 | 323 | -0,18% |
| 2012-08-14 | 5,50 | 5,50 | 5,50 | 5,50 | 11 | +0,18% |
| 2012-08-13 | 5,70 | 5,12 | 5,70 | 5,49 | 7.765 | -14,08% |
| 2012-08-10 | 6,70 | 5,95 | 6,70 | 6,39 | 5.685 | -4,48% |
| 2012-08-09 | 6,69 | 6,69 | 6,69 | 6,69 | 2.014 | -0,15% |
| 2012-08-08 | 6,70 | 6,70 | 6,70 | 6,70 | 13 | +2,60% |
| 2012-08-07 | 6,53 | 6,09 | 6,53 | 6,53 | 1.551 | -6,04% |
| 2012-08-06 | 6,47 | 6,47 | 6,95 | 6,95 | 1.571 | +1,46% |
| 2012-08-03 | 6,89 | 6,47 | 6,95 | 6,85 | 6.823 | -9,27% |
| 2012-08-01 | 6,89 | 6,89 | 7,55 | 7,55 | 3.015 | +2,03% |
| 2012-07-30 | 7,40 | 7,10 | 7,40 | 7,40 | 350 | +1,37% |
| 2012-07-27 | 7,10 | 7,10 | 7,30 | 7,30 | 1.108 | -2,67% |
| 2012-07-26 | 7,50 | 7,10 | 7,50 | 7,50 | 7.354 | -6,13% |
| 2012-07-25 | 7,99 | 7,99 | 7,99 | 7,99 | 16 | +0,00% |
| 2012-07-24 | 7,99 | 7,99 | 7,99 | 7,99 | 16 | -0,13% |
| 2012-07-23 | 8,00 | 8,00 | 8,00 | 8,00 | 1.600 | -2,44% |
| 2012-07-20 | 7,90 | 7,90 | 9,35 | 8,20 | 5.564 | -10,48% |
| 2012-07-18 | 9,26 | 8,50 | 9,26 | 9,16 | 334 | +30,86% |
