BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-11 | 10,50 | 10,50 | 10,50 | 10,50 | 525 | +0,00% |
| 2012-06-08 | 10,50 | 10,50 | 10,50 | 10,50 | 1.502 | +0,00% |
| 2012-06-06 | 11,00 | 10,50 | 11,00 | 10,50 | 74 | -4,55% |
| 2012-06-04 | 11,00 | 11,00 | 11,00 | 11,00 | 22 | +4,96% |
| 2012-05-31 | 10,48 | 10,48 | 10,48 | 10,48 | 105 | +9,28% |
| 2012-05-29 | 9,59 | 9,00 | 9,59 | 9,59 | 195 | +0,95% |
| 2012-05-24 | 9,50 | 9,50 | 9,50 | 9,50 | 10 | +1,06% |
| 2012-05-23 | 9,00 | 8,00 | 9,50 | 9,40 | 16.420 | +4,44% |
| 2012-05-22 | 8,15 | 8,14 | 9,00 | 9,00 | 4.040 | +1,12% |
| 2012-05-18 | 8,86 | 8,02 | 9,20 | 8,90 | 15.703 | -5,32% |
| 2012-05-17 | 9,25 | 8,87 | 9,40 | 9,40 | 9.056 | -2,08% |
| 2012-05-16 | 9,72 | 9,15 | 9,90 | 9,60 | 14.574 | -5,88% |
| 2012-05-15 | 10,00 | 10,00 | 10,20 | 10,20 | 1.671 | +0,00% |
| 2012-05-14 | 10,38 | 10,00 | 10,50 | 10,20 | 4.757 | -5,99% |
| 2012-05-11 | 10,85 | 10,85 | 10,85 | 10,85 | 22 | +0,00% |
| 2012-05-10 | 10,40 | 10,40 | 11,00 | 10,85 | 10.529 | +14,21% |
| 2012-05-09 | 0,00 | 0,00 | 0,00 | 9,50 | -8,65% | |
| 2012-05-08 | 10,50 | 10,20 | 10,50 | 10,40 | 2.160 | -0,19% |
| 2012-05-07 | 10,42 | 10,42 | 10,42 | 10,42 | 2.501 | -5,27% |
| 2012-05-04 | 11,00 | 11,00 | 11,00 | 11,00 | 11 | +0,00% |
