BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-02 | 10,50 | 10,50 | 11,00 | 11,00 | 2.538 | +0,00% |
| 2012-04-30 | 11,45 | 9,42 | 11,45 | 11,00 | 27.245 | -3,85% |
| 2012-04-27 | 11,54 | 11,44 | 11,54 | 11,44 | 722 | -0,52% |
| 2012-04-26 | 11,50 | 11,50 | 11,50 | 11,50 | 1.162 | +4,55% |
| 2012-04-25 | 10,50 | 10,40 | 11,00 | 11,00 | 12.697 | +10,00% |
| 2012-04-24 | 9,90 | 9,90 | 10,30 | 10,00 | 10.920 | +1,01% |
| 2012-04-23 | 11,99 | 9,50 | 11,99 | 9,90 | 45.998 | -16,46% |
| 2012-04-20 | 12,10 | 11,43 | 12,10 | 11,85 | 27.070 | -2,87% |
| 2012-04-19 | 12,23 | 12,20 | 12,58 | 12,20 | 12.137 | +1,67% |
| 2012-04-18 | 13,36 | 12,00 | 13,36 | 12,00 | 17.369 | -10,45% |
| 2012-04-17 | 13,20 | 13,20 | 13,40 | 13,40 | 4.041 | -2,90% |
| 2012-04-16 | 13,30 | 13,30 | 13,80 | 13,80 | 1.344 | -2,82% |
| 2012-04-13 | 14,00 | 12,50 | 14,20 | 14,20 | 35.089 | +1,43% |
| 2012-04-12 | 14,75 | 14,00 | 14,75 | 14,00 | 44.878 | +0,29% |
| 2012-04-11 | 16,98 | 13,60 | 16,98 | 13,96 | 84.181 | -12,20% |
| 2012-04-10 | 17,05 | 15,90 | 17,05 | 15,90 | 36.374 | -6,42% |
| 2012-04-05 | 17,05 | 16,99 | 17,05 | 16,99 | 19.252 | -0,88% |
| 2012-04-04 | 17,14 | 16,56 | 17,15 | 17,14 | 2.280 | +3,88% |
| 2012-04-03 | 18,00 | 16,10 | 18,00 | 16,50 | 24.476 | -8,33% |
| 2012-04-02 | 18,14 | 17,15 | 18,15 | 18,00 | 6.173 | -0,83% |
