BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-30 | 18,15 | 18,15 | 18,15 | 18,15 | 817 | +0,06% |
| 2012-03-29 | 18,14 | 18,14 | 18,14 | 18,14 | 36 | -0,06% |
| 2012-03-28 | 18,44 | 17,41 | 18,44 | 18,15 | 10.584 | -0,82% |
| 2012-03-27 | 17,60 | 17,60 | 18,30 | 18,30 | 11.191 | -1,03% |
| 2012-03-26 | 18,49 | 17,91 | 18,49 | 18,49 | 16.976 | +0,00% |
| 2012-03-23 | 18,10 | 17,90 | 18,79 | 18,49 | 14.295 | -0,05% |
| 2012-03-22 | 18,79 | 18,10 | 18,79 | 18,50 | 2.895 | -1,54% |
| 2012-03-21 | 18,79 | 18,79 | 18,79 | 18,79 | 940 | -0,58% |
| 2012-03-20 | 18,94 | 18,00 | 18,94 | 18,90 | 20.050 | -0,53% |
| 2012-03-19 | 19,00 | 19,00 | 19,00 | 19,00 | 380 | +1,06% |
| 2012-03-16 | 18,80 | 18,80 | 18,80 | 18,80 | 38 | -1,00% |
| 2012-03-15 | 18,99 | 18,99 | 18,99 | 18,99 | 95 | +4,34% |
| 2012-03-14 | 18,99 | 18,20 | 18,99 | 18,20 | 5.063 | -4,16% |
| 2012-03-13 | 18,99 | 18,99 | 18,99 | 18,99 | 19 | +2,65% |
| 2012-03-12 | 18,99 | 18,50 | 18,99 | 18,50 | 8.130 | -0,59% |
| 2012-03-09 | 19,55 | 18,55 | 19,55 | 18,61 | 32.903 | -4,86% |
| 2012-03-08 | 19,59 | 18,90 | 19,59 | 19,56 | 15.282 | -0,15% |
| 2012-03-07 | 19,77 | 18,91 | 19,77 | 19,59 | 5.059 | -0,05% |
| 2012-03-06 | 19,60 | 19,60 | 19,60 | 19,60 | 39 | -0,46% |
| 2012-03-05 | 19,68 | 19,68 | 19,69 | 19,69 | 2.008 | -0,56% |
