BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-02 | 19,80 | 19,00 | 19,80 | 19,80 | 15.319 | +0,00% |
| 2012-03-01 | 19,94 | 19,04 | 19,94 | 19,80 | 7.648 | -0,75% |
| 2012-02-29 | 19,95 | 19,95 | 19,95 | 19,95 | 2.793 | -0,10% |
| 2012-02-28 | 19,93 | 19,92 | 19,97 | 19,97 | 12.426 | +5,11% |
| 2012-02-27 | 20,28 | 19,00 | 20,28 | 19,00 | 64.654 | -2,81% |
| 2012-02-24 | 20,39 | 19,55 | 20,39 | 19,55 | -3,12% | |
| 2012-02-23 | 20,50 | 19,80 | 20,50 | 20,18 | -0,74% | |
| 2012-02-22 | 20,96 | 20,10 | 21,00 | 20,33 | -2,68% | |
| 2012-02-21 | 19,97 | 19,45 | 21,90 | 20,89 | +4,97% | |
| 2012-02-20 | 19,50 | 18,65 | 19,96 | 19,90 | +2,05% | |
| 2012-02-17 | 19,33 | 19,33 | 19,50 | 19,50 | +6,27% | |
| 2012-02-16 | 19,35 | 18,26 | 19,35 | 18,35 | -3,32% | |
| 2012-02-15 | 19,42 | 18,25 | 19,42 | 18,98 | -2,32% | |
| 2012-02-14 | 19,43 | 19,43 | 19,43 | 19,43 | +1,78% | |
| 2012-02-13 | 19,48 | 18,20 | 19,48 | 19,09 | -2,05% | |
| 2012-02-10 | 19,49 | 19,49 | 19,49 | 19,49 | +3,12% | |
| 2012-02-09 | 19,50 | 18,90 | 19,50 | 18,90 | -2,07% | |
| 2012-02-08 | 19,50 | 18,60 | 19,50 | 19,30 | -1,03% | |
| 2012-02-07 | 19,00 | 18,00 | 19,50 | 19,50 | +0,05% | |
| 2012-02-06 | 19,99 | 17,00 | 19,99 | 19,49 | -2,50% |
