BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-03 | 20,20 | 19,00 | 20,20 | 19,99 | -1,04% | |
| 2012-02-02 | 20,29 | 20,10 | 20,29 | 20,20 | -0,64% | |
| 2012-02-01 | 20,31 | 20,10 | 20,33 | 20,33 | +0,00% | |
| 2012-01-31 | 20,33 | 20,00 | 20,33 | 20,33 | +1,65% | |
| 2012-01-30 | 20,34 | 19,01 | 20,34 | 20,00 | +0,00% | |
| 2012-01-27 | 19,90 | 19,50 | 20,50 | 20,00 | +0,50% | |
| 2012-01-26 | 19,80 | 19,00 | 19,90 | 19,90 | +0,51% | |
| 2012-01-25 | 19,80 | 19,12 | 19,80 | 19,80 | +1,02% | |
| 2012-01-24 | 19,89 | 19,20 | 19,90 | 19,60 | +0,51% | |
| 2012-01-23 | 19,90 | 19,40 | 20,25 | 19,50 | +1,30% | |
| 2012-01-20 | 19,25 | 18,30 | 19,25 | 19,25 | +0,00% | |
| 2012-01-19 | 18,99 | 18,40 | 19,25 | 19,25 | +1,32% | |
| 2012-01-18 | 19,29 | 18,40 | 19,29 | 19,00 | -1,55% | |
| 2012-01-17 | 19,30 | 19,30 | 19,30 | 19,30 | -0,97% | |
| 2012-01-16 | 19,50 | 16,00 | 19,50 | 19,49 | -0,05% | |
| 2012-01-13 | 19,30 | 19,20 | 19,50 | 19,50 | +2,63% | |
| 2012-01-12 | 19,30 | 19,00 | 19,30 | 19,00 | +0,00% | |
| 2012-01-11 | 20,10 | 16,00 | 20,10 | 19,00 | -5,00% | |
| 2012-01-10 | 20,15 | 18,50 | 20,15 | 20,00 | +4,44% | |
| 2012-01-09 | 20,20 | 19,15 | 20,20 | 19,15 | -3,28% |
