BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-05 | 20,20 | 17,30 | 20,20 | 19,80 | +1,54% | |
| 2012-01-04 | 20,00 | 19,50 | 20,00 | 19,50 | -3,47% | |
| 2012-01-03 | 20,20 | 20,20 | 20,20 | 20,20 | +2,54% | |
| 2012-01-02 | 19,80 | 19,70 | 19,80 | 19,70 | -3,90% | |
| 2011-12-30 | 20,50 | 20,50 | 20,50 | 20,50 | -2,38% | |
| 2011-12-29 | 21,00 | 21,00 | 21,00 | 21,00 | +1,45% | |
| 2011-12-28 | 20,70 | 20,70 | 20,70 | 20,70 | +1,02% | |
| 2011-12-27 | 19,95 | 19,95 | 20,49 | 20,49 | -1,82% | |
| 2011-12-23 | 21,00 | 20,87 | 21,00 | 20,87 | +0,00% | |
| 2011-12-22 | 20,20 | 19,20 | 20,87 | 20,87 | +0,10% | |
| 2011-12-21 | 20,60 | 19,61 | 20,85 | 20,85 | +2,26% | |
| 2011-12-20 | 20,60 | 18,75 | 20,60 | 20,39 | -0,54% | |
| 2011-12-19 | 20,60 | 19,70 | 20,60 | 20,50 | -0,44% | |
| 2011-12-16 | 20,60 | 19,95 | 20,60 | 20,59 | +0,00% | |
| 2011-12-15 | 21,00 | 20,00 | 21,00 | 20,59 | +0,44% | |
| 2011-12-14 | 21,22 | 20,40 | 21,24 | 20,50 | -2,38% | |
| 2011-12-13 | 21,00 | 21,00 | 21,22 | 21,00 | -0,94% | |
| 2011-12-12 | 21,20 | 21,20 | 21,20 | 21,20 | +0,95% | |
| 2011-12-09 | 21,00 | 21,00 | 21,00 | 21,00 | -1,04% | |
| 2011-12-08 | 21,00 | 21,00 | 21,22 | 21,22 | -0,47% |
