BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-07 | 20,74 | 20,74 | 21,33 | 21,32 | -0,05% | |
| 2011-12-06 | 21,00 | 21,00 | 21,33 | 21,33 | +1,57% | |
| 2011-12-05 | 21,00 | 21,00 | 21,40 | 21,00 | -0,94% | |
| 2011-12-02 | 21,10 | 21,10 | 21,20 | 21,20 | +2,42% | |
| 2011-12-01 | 20,70 | 20,70 | 20,70 | 20,70 | +0,00% | |
| 2011-11-30 | 21,00 | 20,12 | 21,10 | 20,70 | -1,43% | |
| 2011-11-29 | 21,00 | 19,80 | 21,00 | 21,00 | +0,00% | |
| 2011-11-28 | 21,15 | 20,00 | 21,15 | 21,00 | -0,66% | |
| 2011-11-25 | 21,15 | 20,34 | 21,15 | 21,14 | -0,05% | |
| 2011-11-24 | 20,89 | 20,89 | 21,15 | 21,15 | -0,09% | |
| 2011-11-23 | 20,88 | 20,88 | 21,18 | 21,17 | +1,53% | |
| 2011-11-22 | 20,68 | 20,68 | 21,21 | 20,85 | +1,71% | |
| 2011-11-21 | 21,00 | 20,50 | 21,44 | 20,50 | -2,38% | |
| 2011-11-18 | 20,61 | 20,61 | 21,00 | 21,00 | +0,00% | |
| 2011-11-17 | 21,33 | 20,60 | 21,34 | 21,00 | -1,55% | |
| 2011-11-16 | 20,80 | 20,80 | 21,34 | 21,33 | -0,09% | |
| 2011-11-15 | 21,00 | 21,00 | 21,35 | 21,35 | +1,23% | |
| 2011-11-14 | 21,67 | 20,10 | 21,67 | 21,09 | -1,45% | |
| 2011-11-10 | 21,90 | 20,50 | 21,90 | 21,40 | +0,90% | |
| 2011-11-09 | 20,57 | 20,57 | 21,84 | 21,21 | +1,00% |
