BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-22 | 49,90 | 48,10 | 51,90 | 51,80 | 122.259 | +3,81% |
| 2018-08-21 | 50,70 | 47,50 | 50,70 | 49,90 | 78.046 | -0,20% |
| 2018-08-20 | 51,50 | 48,00 | 51,50 | 50,00 | 252.661 | -3,47% |
| 2018-08-17 | 51,40 | 49,70 | 53,00 | 51,80 | 390.856 | +1,77% |
| 2018-08-16 | 46,30 | 46,00 | 50,90 | 50,90 | 302.355 | +11,87% |
| 2018-08-14 | 47,00 | 45,00 | 47,50 | 45,50 | 138.241 | -4,21% |
| 2018-08-13 | 47,00 | 44,00 | 47,90 | 47,50 | 384.710 | -2,46% |
| 2018-08-10 | 47,80 | 47,00 | 48,95 | 48,70 | 164.865 | +1,88% |
| 2018-08-09 | 48,95 | 46,40 | 48,95 | 47,80 | 140.428 | -1,44% |
| 2018-08-08 | 48,05 | 45,60 | 49,50 | 48,50 | 260.280 | +1,04% |
| 2018-08-07 | 50,60 | 47,70 | 52,00 | 48,00 | 406.217 | -4,38% |
| 2018-08-06 | 53,60 | 49,05 | 53,90 | 50,20 | 476.133 | -7,04% |
| 2018-08-03 | 51,70 | 51,60 | 54,00 | 54,00 | 148.678 | +3,45% |
| 2018-08-02 | 55,50 | 52,20 | 58,80 | 52,20 | 714.486 | -7,61% |
| 2018-08-01 | 55,50 | 54,10 | 57,40 | 56,50 | 420.031 | +0,89% |
| 2018-07-31 | 58,80 | 53,40 | 59,30 | 56,00 | 589.930 | -2,78% |
| 2018-07-30 | 55,20 | 54,50 | 61,20 | 57,60 | 1.363.117 | +3,60% |
| 2018-07-27 | 47,70 | 47,10 | 56,00 | 55,60 | 2.077.876 | +18,55% |
| 2018-07-26 | 47,00 | 46,50 | 47,00 | 46,90 | 19.252 | -0,53% |
| 2018-07-25 | 48,00 | 46,20 | 48,40 | 47,15 | 93.346 | -1,36% |
