BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-08 | 20,80 | 20,15 | 21,50 | 21,00 | +4,22% | |
| 2011-11-07 | 20,00 | 20,00 | 20,70 | 20,15 | -3,13% | |
| 2011-11-04 | 20,75 | 20,02 | 20,80 | 20,80 | +0,24% | |
| 2011-11-03 | 20,00 | 20,00 | 20,75 | 20,75 | +1,22% | |
| 2011-11-02 | 20,00 | 20,00 | 20,50 | 20,50 | -1,82% | |
| 2011-10-31 | 20,80 | 20,11 | 20,88 | 20,88 | +0,87% | |
| 2011-10-28 | 20,00 | 20,00 | 20,70 | 20,70 | +4,02% | |
| 2011-10-27 | 20,50 | 19,00 | 22,50 | 19,90 | +0,51% | |
| 2011-10-26 | 20,00 | 19,35 | 20,75 | 19,80 | +0,00% | |
| 2011-10-25 | 19,79 | 18,30 | 19,80 | 19,80 | +0,00% | |
| 2011-10-24 | 19,80 | 19,80 | 19,80 | 19,80 | +1,02% | |
| 2011-10-21 | 19,60 | 18,70 | 19,60 | 19,60 | +0,00% | |
| 2011-10-20 | 19,60 | 19,60 | 19,60 | 19,60 | +0,26% | |
| 2011-10-19 | 19,60 | 19,50 | 19,60 | 19,55 | +0,26% | |
| 2011-10-18 | 19,77 | 18,80 | 19,77 | 19,50 | +0,00% | |
| 2011-10-17 | 19,79 | 18,00 | 19,79 | 19,50 | +0,05% | |
| 2011-10-14 | 19,50 | 19,49 | 19,50 | 19,49 | +5,35% | |
| 2011-10-13 | 18,50 | 18,50 | 18,50 | 18,50 | -1,02% | |
| 2011-10-12 | 18,69 | 18,69 | 18,69 | 18,69 | +2,75% | |
| 2011-10-11 | 18,00 | 17,30 | 18,19 | 18,19 | +0,22% |
