BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-12 | 20,19 | 19,00 | 20,19 | 19,00 | -0,05% | |
| 2011-09-09 | 20,99 | 19,01 | 20,99 | 19,01 | -9,04% | |
| 2011-09-08 | 20,90 | 20,90 | 20,90 | 20,90 | +5,24% | |
| 2011-09-07 | 20,49 | 19,86 | 21,08 | 19,86 | -3,07% | |
| 2011-09-06 | 21,00 | 19,90 | 21,00 | 20,49 | -2,84% | |
| 2011-09-05 | 20,55 | 19,78 | 21,09 | 21,09 | -1,59% | |
| 2011-09-02 | 21,00 | 21,00 | 21,43 | 21,43 | -0,23% | |
| 2011-09-01 | 21,48 | 21,48 | 21,48 | 21,48 | -0,09% | |
| 2011-08-31 | 21,30 | 20,99 | 21,50 | 21,50 | +0,94% | |
| 2011-08-30 | 21,69 | 20,50 | 21,69 | 21,30 | -2,07% | |
| 2011-08-29 | 20,11 | 20,11 | 21,75 | 21,75 | +1,64% | |
| 2011-08-26 | 22,11 | 19,51 | 22,11 | 21,40 | -0,93% | |
| 2011-08-25 | 21,54 | 21,51 | 22,00 | 21,60 | -5,26% | |
| 2011-08-24 | 21,00 | 19,80 | 22,80 | 22,80 | +6,79% | |
| 2011-08-23 | 21,44 | 19,47 | 21,44 | 21,35 | -0,42% | |
| 2011-08-22 | 21,45 | 20,50 | 21,45 | 21,44 | -0,19% | |
| 2011-08-19 | 21,49 | 19,34 | 21,49 | 21,48 | -0,05% | |
| 2011-08-18 | 21,95 | 19,57 | 21,95 | 21,49 | -1,83% | |
| 2011-08-17 | 22,00 | 20,80 | 22,00 | 21,89 | -0,50% | |
| 2011-08-16 | 21,00 | 21,00 | 22,00 | 22,00 | -1,39% |
