BLOOBER (BLO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-15 | 20,70 | 20,00 | 20,70 | 20,41 | +0,15% | |
| 2011-07-14 | 20,00 | 20,00 | 20,69 | 20,38 | +1,90% | |
| 2011-07-13 | 20,20 | 19,25 | 20,95 | 20,00 | +0,00% | |
| 2011-07-12 | 21,00 | 19,30 | 21,00 | 20,00 | -1,48% | |
| 2011-07-11 | 20,10 | 20,10 | 21,29 | 20,30 | -3,33% | |
| 2011-07-08 | 21,48 | 20,20 | 21,80 | 21,00 | -3,67% | |
| 2011-07-07 | 20,00 | 20,00 | 21,80 | 21,80 | +0,93% | |
| 2011-07-06 | 21,78 | 20,52 | 21,78 | 21,60 | +5,26% | |
| 2011-07-05 | 21,81 | 20,50 | 22,10 | 20,52 | -6,73% | |
| 2011-07-04 | 23,00 | 21,50 | 23,00 | 22,00 | -4,31% | |
| 2011-07-01 | 23,28 | 21,80 | 23,29 | 22,99 | -0,04% | |
| 2011-06-30 | 23,01 | 22,00 | 23,34 | 23,00 | -0,04% | |
| 2011-06-29 | 21,10 | 19,75 | 23,15 | 23,01 | +6,04% | |
| 2011-06-28 | 22,00 | 19,50 | 22,00 | 21,70 | -1,36% | |
| 2011-06-27 | 26,00 | 21,99 | 26,00 | 22,00 | +0,00% |
