BMMEDICAL (BMM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-25 | 1,30 | 1,30 | 1,55 | 1,55 | 8.417 | +0,00% |
| 2012-09-21 | 1,28 | 1,28 | 1,55 | 1,55 | 2.039 | -2,52% |
| 2012-09-20 | 1,45 | 1,25 | 1,86 | 1,59 | 11.276 | +10,42% |
| 2012-09-19 | 1,44 | 1,44 | 1,44 | 1,44 | 504 | +1,41% |
| 2012-09-12 | 1,42 | 1,42 | 1,42 | 1,42 | 3 | -4,70% |
| 2012-09-10 | 1,49 | 1,49 | 1,49 | 1,49 | 1.266 | +24,17% |
| 2012-09-06 | 1,20 | 1,20 | 1,20 | 1,20 | 96 | -9,09% |
| 2012-09-03 | 1,25 | 1,25 | 1,32 | 1,32 | 6.455 | +5,60% |
| 2012-08-21 | 1,24 | 1,24 | 1,25 | 1,25 | 7.002 | +16,82% |
| 2012-08-20 | 1,07 | 1,07 | 1,07 | 1,07 | 107 | -16,41% |
| 2012-08-08 | 1,15 | 1,15 | 1,28 | 1,28 | 2.886 | +6,67% |
| 2012-08-07 | 1,20 | 1,20 | 1,20 | 1,20 | 456 | -6,25% |
| 2012-08-06 | 1,28 | 1,28 | 1,28 | 1,28 | 38 | +18,52% |
| 2012-08-03 | 1,00 | 1,00 | 1,08 | 1,08 | 824 | +22,73% |
| 2012-07-31 | 0,88 | 0,88 | 0,88 | 0,88 | 440 | -12,00% |
| 2012-07-25 | 1,00 | 1,00 | 1,00 | 1,00 | 371 | +0,00% |
| 2012-07-24 | 1,00 | 1,00 | 1,00 | 1,00 | 61 | -1,96% |
| 2012-07-16 | 1,08 | 1,02 | 1,08 | 1,02 | 816 | -5,56% |
| 2012-07-12 | 1,08 | 1,08 | 1,08 | 1,08 | 538 | -0,92% |
| 2012-07-10 | 1,15 | 1,09 | 1,15 | 1,09 | 1.572 | +1,87% |
