BMMEDICAL (BMM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-15 | 1,59 | 1,59 | 1,75 | 1,75 | 1.599 | -1,13% |
| 2012-05-14 | 1,77 | 1,77 | 1,77 | 1,77 | 7 | -11,50% |
| 2012-05-10 | 0,00 | 0,00 | 0,00 | 2,00 | +19,05% | |
| 2012-05-09 | 1,59 | 1,59 | 1,79 | 1,68 | 5.095 | +5,66% |
| 2012-05-08 | 1,50 | 1,50 | 1,59 | 1,59 | 2.286 | +3,25% |
| 2012-05-07 | 1,54 | 1,54 | 1,54 | 1,54 | 38 | +5,48% |
| 2012-05-04 | 1,40 | 1,40 | 1,46 | 1,46 | 525 | +19,67% |
| 2012-04-30 | 1,35 | 1,22 | 1,45 | 1,22 | 4.025 | -10,95% |
| 2012-04-27 | 1,59 | 1,37 | 1,59 | 1,37 | 498 | -13,84% |
| 2012-04-26 | 1,59 | 1,59 | 1,59 | 1,59 | 1.565 | +1,92% |
| 2012-04-25 | 1,42 | 1,42 | 1,59 | 1,56 | 1.647 | +11,43% |
| 2012-04-24 | 1,59 | 1,39 | 1,59 | 1,40 | 7.018 | -12,50% |
| 2012-04-23 | 1,79 | 1,58 | 1,79 | 1,60 | 1.052 | -18,78% |
| 2012-04-20 | 1,97 | 1,97 | 1,97 | 1,97 | 98 | +9,44% |
| 2012-04-19 | 1,70 | 1,70 | 1,85 | 1,80 | 14.301 | +7,14% |
| 2012-04-18 | 1,41 | 1,41 | 1,69 | 1,68 | 18.421 | +23,53% |
| 2012-04-17 | 1,12 | 1,12 | 1,36 | 1,36 | 4.529 | -2,86% |
| 2012-04-11 | 1,36 | 1,23 | 1,40 | 1,40 | 3.719 | -6,04% |
| 2012-04-10 | 1,44 | 1,30 | 1,49 | 1,49 | 954 | -0,67% |
| 2012-04-04 | 1,79 | 1,44 | 1,79 | 1,50 | 2.313 | -13,79% |
