BMMEDICAL (BMM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-03 | 1,48 | 1,48 | 1,74 | 1,74 | 1.260 | +20,00% |
| 2012-04-02 | 1,13 | 1,13 | 1,45 | 1,45 | 4.479 | +13,28% |
| 2012-03-30 | 1,30 | 1,20 | 1,30 | 1,28 | 16.618 | -14,09% |
| 2012-03-29 | 1,51 | 1,49 | 1,51 | 1,49 | 3.398 | +1,36% |
| 2012-03-28 | 1,40 | 1,25 | 1,59 | 1,47 | 4.766 | +2,08% |
| 2012-03-26 | 1,41 | 1,22 | 1,45 | 1,44 | 2.939 | -3,36% |
| 2012-03-23 | 1,32 | 1,32 | 1,49 | 1,49 | 642 | +12,88% |
| 2012-03-22 | 1,48 | 1,19 | 1,62 | 1,32 | 27.790 | -10,81% |
| 2012-03-21 | 1,39 | 1,30 | 1,49 | 1,48 | 6.206 | -6,92% |
| 2012-03-20 | 1,68 | 1,50 | 1,68 | 1,59 | 1.676 | -3,64% |
| 2012-03-19 | 1,81 | 1,60 | 1,95 | 1,65 | 11.559 | -26,01% |
| 2012-03-15 | 1,98 | 1,98 | 2,23 | 2,23 | 1.807 | +12,63% |
| 2012-03-14 | 1,98 | 1,98 | 1,98 | 1,98 | 990 | +0,00% |
| 2012-03-13 | 2,00 | 1,95 | 2,37 | 1,98 | 3.584 | -16,81% |
| 2012-03-12 | 2,38 | 2,38 | 2,38 | 2,38 | 2 | -1,65% |
| 2012-03-09 | 2,66 | 2,14 | 2,66 | 2,42 | 10.202 | -9,36% |
| 2012-03-08 | 2,12 | 1,74 | 2,67 | 2,67 | 8.063 | +25,94% |
| 2012-03-07 | 1,98 | 1,98 | 2,12 | 2,12 | 3.490 | +3,92% |
| 2012-03-02 | 2,12 | 2,04 | 2,12 | 2,04 | 1.050 | -3,77% |
| 2012-03-01 | 1,72 | 1,72 | 2,12 | 2,12 | 2.475 | +4,95% |
