BMMEDICAL (BMM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-28 | 1,72 | 1,72 | 2,10 | 2,02 | 2.286 | -5,16% |
| 2012-02-27 | 2,65 | 2,12 | 2,65 | 2,13 | 30.446 | -19,62% |
| 2012-02-24 | 3,20 | 2,65 | 3,87 | 2,65 | -17,96% | |
| 2012-02-23 | 3,02 | 3,02 | 3,23 | 3,23 | +6,60% | |
| 2012-02-22 | 3,58 | 2,87 | 3,58 | 3,03 | -15,36% | |
| 2012-02-21 | 4,00 | 3,58 | 4,48 | 3,58 | -20,44% | |
| 2012-02-20 | 3,50 | 2,80 | 5,04 | 4,50 | +18,11% | |
| 2012-02-17 | 3,83 | 3,07 | 3,83 | 3,81 | -20,29% | |
| 2012-02-16 | 6,01 | 3,85 | 6,30 | 4,78 | -13,09% | |
| 2012-02-15 | 3,20 | 3,20 | 5,50 | 5,50 | +43,23% | |
| 2012-02-14 | 3,72 | 3,00 | 4,40 | 3,84 | +23,87% | |
| 2012-02-13 | 2,69 | 2,69 | 3,20 | 3,10 | +30,80% | |
| 2012-02-10 | 1,98 | 1,95 | 2,37 | 2,37 | +31,67% | |
| 2012-02-09 | 2,00 | 1,80 | 2,00 | 1,80 | +0,00% | |
| 2012-02-08 | 2,00 | 1,80 | 2,40 | 1,80 | -2,17% | |
| 2012-02-07 | 1,54 | 1,51 | 1,84 | 1,84 | +19,48% | |
| 2012-02-06 | 1,54 | 1,54 | 1,54 | 1,54 | +19,38% | |
| 2012-02-03 | 1,17 | 1,01 | 1,29 | 1,29 | +19,44% | |
| 2012-02-02 | 1,08 | 1,08 | 1,08 | 1,08 | +0,00% | |
| 2012-01-31 | 1,40 | 1,08 | 1,40 | 1,08 | -20,00% |
