BMMEDICAL (BMM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-30 | 1,35 | 1,35 | 1,35 | 1,35 | -19,64% | |
| 2012-01-27 | 1,68 | 1,68 | 1,68 | 1,68 | +20,00% | |
| 2012-01-26 | 1,20 | 1,00 | 1,40 | 1,40 | +16,67% | |
| 2012-01-25 | 1,20 | 1,20 | 1,20 | 1,20 | -32,58% | |
| 2012-01-24 | 1,49 | 1,49 | 1,78 | 1,78 | +18,67% | |
| 2012-01-19 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2012-01-18 | 1,54 | 1,50 | 1,80 | 1,50 | -2,60% | |
| 2012-01-17 | 1,30 | 1,30 | 1,54 | 1,54 | +19,38% | |
| 2012-01-16 | 1,29 | 1,29 | 1,29 | 1,29 | +19,44% | |
| 2012-01-13 | 1,08 | 1,08 | 1,08 | 1,08 | +20,00% | |
| 2012-01-12 | 0,90 | 0,90 | 0,90 | 0,90 | -10,00% | |
| 2012-01-10 | 1,00 | 1,00 | 1,00 | 1,00 | -16,67% | |
| 2012-01-05 | 1,00 | 1,00 | 1,20 | 1,20 | +20,00% | |
| 2012-01-03 | 1,00 | 1,00 | 1,00 | 1,00 | -17,36% | |
| 2011-12-30 | 1,21 | 1,21 | 1,21 | 1,21 | -9,70% | |
| 2011-12-22 | 1,34 | 1,34 | 1,34 | 1,34 | -4,29% | |
| 2011-12-21 | 1,45 | 1,40 | 1,46 | 1,40 | -4,11% | |
| 2011-12-19 | 1,46 | 1,46 | 1,46 | 1,46 | -19,78% | |
| 2011-12-14 | 1,52 | 1,52 | 1,82 | 1,82 | +0,00% | |
| 2011-12-13 | 1,82 | 1,82 | 1,82 | 1,82 | -4,71% |
