BMMEDICAL (BMM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-12 | 1,91 | 1,91 | 1,91 | 1,91 | +0,00% | |
| 2011-12-09 | 1,91 | 1,91 | 1,91 | 1,91 | -4,50% | |
| 2011-12-06 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2011-12-05 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2011-12-01 | 2,00 | 2,00 | 2,00 | 2,00 | +4,71% | |
| 2011-11-30 | 2,10 | 1,91 | 2,10 | 1,91 | -9,05% | |
| 2011-11-23 | 2,10 | 2,10 | 2,10 | 2,10 | +0,00% | |
| 2011-11-21 | 2,10 | 2,10 | 2,43 | 2,10 | -12,50% | |
| 2011-11-17 | 2,50 | 2,40 | 2,50 | 2,40 | -7,69% | |
| 2011-11-08 | 2,60 | 2,60 | 2,60 | 2,60 | +8,33% | |
| 2011-11-07 | 2,50 | 2,40 | 2,50 | 2,40 | -4,38% | |
| 2011-11-04 | 2,51 | 2,51 | 2,56 | 2,51 | +0,40% | |
| 2011-11-03 | 2,95 | 2,29 | 2,95 | 2,50 | -12,59% | |
| 2011-10-31 | 3,30 | 2,86 | 3,80 | 2,86 | -14,88% | |
| 2011-10-27 | 3,36 | 3,36 | 3,36 | 3,36 | +0,00% | |
| 2011-10-24 | 3,50 | 3,36 | 3,50 | 3,36 | -19,81% | |
| 2011-10-19 | 4,19 | 4,19 | 4,19 | 4,19 | -2,56% | |
| 2011-10-17 | 4,30 | 4,30 | 4,30 | 4,30 | +2,63% | |
| 2011-10-13 | 3,90 | 3,90 | 4,19 | 4,19 | -5,84% | |
| 2011-10-11 | 4,30 | 4,30 | 4,45 | 4,45 | +3,49% |
