| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-04-27 |
1,18 |
1,16 |
1,18 |
1,17 |
9.713 |
-1,68% |
| 2017-04-26 |
1,19 |
1,19 |
1,19 |
1,19 |
2.520 |
+0,00% |
| 2017-04-25 |
1,19 |
1,18 |
1,25 |
1,19 |
8.340 |
-2,46% |
| 2017-04-24 |
1,19 |
1,17 |
1,25 |
1,22 |
8.997 |
+2,52% |
| 2017-04-21 |
1,28 |
1,16 |
1,28 |
1,19 |
14.488 |
-4,80% |
| 2017-04-20 |
1,20 |
1,20 |
1,25 |
1,25 |
1.325 |
+0,81% |
| 2017-04-19 |
1,21 |
1,16 |
1,30 |
1,24 |
9.301 |
-4,62% |
| 2017-04-18 |
1,21 |
1,17 |
1,33 |
1,30 |
11.597 |
+0,00% |
| 2017-04-13 |
1,32 |
1,30 |
1,41 |
1,30 |
14.267 |
-7,80% |
| 2017-04-12 |
1,40 |
1,35 |
1,41 |
1,41 |
4.631 |
-0,70% |
| 2017-04-11 |
1,42 |
1,34 |
1,42 |
1,42 |
3.032 |
+0,00% |
| 2017-04-10 |
1,48 |
1,30 |
1,49 |
1,42 |
21.786 |
-3,40% |
| 2017-04-07 |
1,47 |
1,41 |
1,47 |
1,47 |
9.836 |
+4,26% |
| 2017-04-06 |
1,41 |
1,39 |
1,51 |
1,41 |
35.949 |
-4,08% |
| 2017-04-05 |
1,55 |
1,39 |
1,55 |
1,47 |
48.784 |
-2,65% |
| 2017-04-04 |
1,45 |
1,45 |
1,58 |
1,51 |
21.906 |
+4,14% |
| 2017-04-03 |
1,42 |
1,39 |
1,45 |
1,45 |
6.945 |
-2,68% |
| 2017-03-31 |
1,40 |
1,36 |
1,52 |
1,49 |
15.365 |
-0,67% |
| 2017-03-30 |
1,42 |
1,39 |
1,50 |
1,50 |
10.783 |
+0,00% |
| 2017-03-29 |
1,40 |
1,40 |
1,58 |
1,50 |
41.429 |
+6,38% |
pierwsza
poprzednia
