BOMEDIA (BUM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-02 | 0,91 | 0,90 | 0,91 | 0,90 | 1.553 | -1,10% |
| 2015-02-25 | 0,94 | 0,91 | 0,94 | 0,91 | 666 | -3,19% |
| 2015-02-24 | 0,94 | 0,94 | 0,94 | 0,94 | 940 | +0,00% |
| 2015-02-23 | 0,96 | 0,94 | 0,96 | 0,94 | 923 | -10,48% |
| 2015-02-19 | 0,97 | 0,96 | 1,05 | 1,05 | 919 | +0,00% |
| 2015-02-17 | 1,05 | 1,03 | 1,05 | 1,05 | 618 | -3,67% |
| 2015-02-13 | 1,02 | 0,93 | 1,11 | 1,09 | 12.520 | +9,00% |
| 2015-02-12 | 1,15 | 0,96 | 1,15 | 1,00 | 12.536 | -16,67% |
| 2015-02-11 | 1,00 | 1,00 | 1,20 | 1,20 | 20.124 | +20,00% |
| 2015-02-10 | 1,00 | 1,00 | 1,00 | 1,00 | 1.300 | -0,99% |
| 2015-02-06 | 0,95 | 0,95 | 1,01 | 1,01 | 1.145 | -2,88% |
| 2015-02-03 | 0,97 | 0,95 | 1,04 | 1,04 | 972 | +0,00% |
| 2015-02-02 | 1,04 | 1,04 | 1,04 | 1,04 | 500 | +4,00% |
| 2015-01-30 | 1,01 | 1,00 | 1,01 | 1,00 | 556 | -3,85% |
| 2015-01-28 | 1,04 | 1,04 | 1,04 | 1,04 | 936 | -7,96% |
| 2014-12-22 | 1,08 | 1,08 | 1,13 | 1,13 | 2.228 | +3,67% |
| 2014-12-04 | 1,09 | 1,00 | 1,09 | 1,09 | 11.453 | -7,63% |
| 2014-12-01 | 1,13 | 1,13 | 1,18 | 1,18 | 2.512 | +4,42% |
| 2014-11-28 | 1,11 | 1,11 | 1,13 | 1,13 | 139 | +6,60% |
| 2014-11-27 | 1,06 | 1,06 | 1,06 | 1,06 | 69 | +0,00% |
