BOMEDIA (BUM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-26 | 1,09 | 1,06 | 1,09 | 1,06 | 1.490 | -6,19% |
| 2014-11-18 | 1,07 | 1,01 | 1,13 | 1,13 | 8.212 | -5,83% |
| 2014-11-14 | 1,07 | 1,05 | 1,20 | 1,20 | 1.086 | +0,00% |
| 2014-11-13 | 1,07 | 1,06 | 1,20 | 1,20 | 8.279 | +0,00% |
| 2014-11-10 | 1,16 | 1,06 | 1,20 | 1,20 | 14.124 | -9,77% |
| 2014-11-07 | 1,27 | 1,21 | 1,33 | 1,33 | 1.146 | -2,21% |
| 2014-11-06 | 1,16 | 1,11 | 1,36 | 1,36 | 17.194 | +7,94% |
| 2014-11-04 | 1,26 | 1,17 | 1,26 | 1,26 | 11.621 | -8,70% |
| 2014-11-03 | 1,25 | 1,25 | 1,38 | 1,38 | 4.013 | +10,40% |
| 2014-10-31 | 1,25 | 1,25 | 1,25 | 1,25 | 11 | +6,84% |
| 2014-10-30 | 1,17 | 1,17 | 1,17 | 1,17 | 819 | -6,40% |
| 2014-10-27 | 1,17 | 1,17 | 1,25 | 1,25 | 648 | +0,00% |
| 2014-10-24 | 1,17 | 1,17 | 1,25 | 1,25 | 614 | -3,85% |
| 2014-10-15 | 1,26 | 1,22 | 1,30 | 1,30 | 4.261 | -2,26% |
| 2014-10-14 | 1,29 | 1,29 | 1,33 | 1,33 | 488 | -1,48% |
| 2014-10-13 | 1,33 | 1,30 | 1,35 | 1,35 | 1.858 | -2,17% |
| 2014-10-10 | 1,29 | 1,29 | 1,38 | 1,38 | 2.539 | +6,98% |
| 2014-10-09 | 1,25 | 1,25 | 1,29 | 1,29 | 12.406 | +3,20% |
| 2014-10-02 | 1,24 | 1,24 | 1,25 | 1,25 | 2.171 | -0,79% |
| 2014-09-30 | 1,27 | 1,20 | 1,27 | 1,26 | 613 | -0,79% |
