BOMEDIA (BUM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-26 | 1,27 | 1,27 | 1,27 | 1,27 | 64 | +0,00% |
| 2014-09-25 | 1,27 | 1,27 | 1,27 | 1,27 | 64 | +0,00% |
| 2014-09-23 | 1,27 | 1,27 | 1,27 | 1,27 | 25 | +0,00% |
| 2014-09-22 | 1,27 | 1,27 | 1,27 | 1,27 | 89 | +0,00% |
| 2014-09-19 | 1,15 | 1,12 | 1,27 | 1,27 | 2.934 | +1,60% |
| 2014-09-18 | 0,00 | 0,00 | 0,00 | 1,25 | +0,00% | |
| 2014-09-17 | 1,13 | 1,13 | 1,25 | 1,25 | 2.935 | +5,04% |
| 2014-09-15 | 1,19 | 1,19 | 1,19 | 1,19 | 36 | +0,00% |
| 2014-09-12 | 1,15 | 1,15 | 1,19 | 1,19 | 357 | +3,48% |
| 2014-09-11 | 1,08 | 1,08 | 1,15 | 1,15 | 1.087 | +0,00% |
| 2014-09-09 | 1,09 | 1,09 | 1,15 | 1,15 | 660 | -4,17% |
| 2014-09-08 | 1,19 | 1,10 | 1,20 | 1,20 | 8.858 | -6,98% |
| 2014-09-05 | 1,25 | 1,10 | 1,29 | 1,29 | 8.516 | +7,50% |
| 2014-09-04 | 1,23 | 1,20 | 1,23 | 1,20 | 726 | -6,25% |
| 2014-09-03 | 1,19 | 1,07 | 1,28 | 1,28 | 17.701 | +7,56% |
| 2014-09-02 | 1,19 | 1,19 | 1,19 | 1,19 | 12 | +8,18% |
| 2014-09-01 | 1,13 | 1,10 | 1,13 | 1,10 | 412 | -9,84% |
| 2014-08-29 | 1,11 | 1,06 | 1,22 | 1,22 | 9.285 | +7,96% |
| 2014-08-28 | 1,15 | 1,13 | 1,15 | 1,13 | 1.420 | -7,38% |
| 2014-08-27 | 1,22 | 1,22 | 1,22 | 1,22 | 24 | +0,00% |
