BOMEDIA (BUM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-26 | 1,21 | 1,21 | 1,22 | 1,22 | 1.998 | +0,00% |
| 2014-08-25 | 1,22 | 1,22 | 1,22 | 1,22 | 73 | +0,00% |
| 2014-08-22 | 1,22 | 1,22 | 1,22 | 1,22 | 61 | -0,81% |
| 2014-08-21 | 1,18 | 1,13 | 1,23 | 1,23 | 1.340 | -2,38% |
| 2014-08-20 | 1,20 | 1,19 | 1,26 | 1,26 | 3.121 | +0,00% |
| 2014-08-19 | 1,17 | 1,17 | 1,35 | 1,26 | 5.434 | -4,55% |
| 2014-08-18 | 1,10 | 1,10 | 1,32 | 1,32 | 16.686 | +3,13% |
| 2014-08-14 | 1,21 | 1,21 | 1,28 | 1,28 | 993 | +8,47% |
| 2014-08-12 | 1,25 | 1,15 | 1,25 | 1,18 | 8.459 | -10,61% |
| 2014-08-08 | 1,19 | 1,15 | 1,32 | 1,32 | 2.651 | +9,09% |
| 2014-08-07 | 1,27 | 1,18 | 1,27 | 1,21 | 1.403 | -9,70% |
| 2014-08-06 | 1,32 | 1,32 | 1,34 | 1,34 | 7.148 | +1,52% |
| 2014-08-05 | 1,20 | 1,15 | 1,43 | 1,32 | 15.406 | +3,94% |
| 2014-08-04 | 1,20 | 1,15 | 1,27 | 1,27 | 7.236 | +5,83% |
| 2014-08-01 | 1,20 | 1,20 | 1,20 | 1,20 | 300 | -5,51% |
| 2014-07-31 | 1,16 | 1,16 | 1,27 | 1,27 | 4.322 | +4,96% |
| 2014-07-30 | 1,16 | 1,16 | 1,21 | 1,21 | 6.840 | +3,42% |
| 2014-07-29 | 1,21 | 1,17 | 1,21 | 1,17 | 414 | -7,87% |
| 2014-07-28 | 1,16 | 1,16 | 1,27 | 1,27 | 5.922 | +0,00% |
| 2014-07-25 | 1,18 | 1,15 | 1,30 | 1,27 | 13.051 | +1,60% |
